Codatta (XNY) Live Price

Codatta logo
XNYCodatta
$0.00809+ 10.89%
Market Cap
$66.28M
10.65%
Volume (24)
$16,519,066
2.83%
Circulating Supply
8,200,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
$0.00808984

Price Change

$0.00079455
10.89%
24h Low / 24h High
$0.00698532 / $0.0082272

Trading Volume

$16,519,066
2.83%
Volume / Market Cap
0.24923562
Market Dominance
0.0017048338%
Market Rank
#669

Codatta Supply

Circulating Supply
8,200,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
$66,278,914
10.65%

Fully Diluted
Market Cap

$80,827,944
4.68%

Codatta Price Yesterday

Yesterday's Low / High
$0.007690609 / $0.0077528868
Yesterday's Open / Close
$0.007690609 / $0.0077528868
Yesterday's Change
4.77%
Yesterday's Volume
$10,985,327

Codatta Price History

7d Low / 7d High
$0.0063798981 / $0.0081184542
30d Low / 30d High
$0.0066439461 / $0.0077528868
90d Low / 90d High
$0.0066439461 / $0.0079094199
52 Week Low / 52 Week High
$0.0063798981 / $0.0079094199
All Time High8월 15일, 2025 (18 days ago)
$0.02844115
71.67%
All Time Low7월 31일, 2025 (1 months ago)
$0.00224158
259.49%

Data provided by Coingecko API

XNY to USD converter

Codatta
CodattaXNY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNY Safely with 3Commas

Use a proven backtested strategy for XNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Codatta Price Chart (XNY to USD)

    XNYUSD by TradingView

    Codatta Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    XNY/USDT
    $0.000016
    $1,085,496
    Recently
    KuCoin
    KuCoin
    $0.01
    XNY/USDT
    $0.000018
    $979,842
    Recently
    Kraken
    Kraken
    $0.01
    XNY/USD
    $0.000006
    $143,728
    Recently

    Codatta Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.006734
    $0
    $0.007753
    $0.006734
    2025. 9. 1.
    $0.007326
    $0.006734
    $0.007909
    $0.006644
    2025. 8. 31.
    $0.006917
    $0.007326
    $0.007452
    $0.006864
    2025. 8. 30.
    $0.007676
    $0.006917
    $0.007743
    $0.006729
    2025. 8. 29.
    $0.006568
    $0.007676
    $0.007557
    $0.006437
    2025. 8. 28.
    $0.006555
    $0.006568
    $0.00677
    $0.00638
    2025. 8. 27.
    $0.00699
    $0.006555
    $0.007111
    $0.006421

    Data provided by Coingecko API

    XNY Price Live Data

    The live price of XNY is $ 0.00809 per (XNY/USD) today with a current market cap of 66.28M USD. 24-hour trading volume is $ 16,519,066 USD. XNY to USD price is updated in real-time. Codatta is +10.89% in the last 24 hours. It has a circulating supply of $ 8,200,000,000 XNY.

    Codatta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 2 minutes and 11 seconds

    Explore Our Other Products for XNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,587
    0.41%
    Market Cap$2.22T
    Volume$42.33B
    2
    $4,422.39
    0.84%
    Market Cap$534.15B
    Volume$31.94B
    3
    $2.87
    1.70%
    Market Cap$170.63B
    Volume$6.52B
    5
    $857.82
    0.96%
    Market Cap$119.39B
    Volume$903.76M
    6
    $212.13
    4.10%
    Market Cap$114.88B
    Volume$8.99B
    9
    $0.22
    2.35%
    Market Cap$32.87B
    Volume$1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$66.48M
    Volume$17.03M
    667
    $0.3
    20.73%
    Market Cap$66.38M
    Volume$113.93M
    655
    Market Cap$66.29M
    Volume$2.99M
    Market Cap$66.04M
    Volume$5.66M
    668
    $0.01
    11.08%
    Market Cap$66M
    Volume$16.44M

    Data provided by Coingecko API