Codatta (XNY) Live Price

Codatta logo
XNYCodatta
$0.00894+ 143.37%
Market Cap
$74.15M
147.75%
Volume (24)
$31,436,876
0.90%
Circulating Supply
8,200,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
$0.00894001

Price Change

$0.00526661
143.37%
24h Low / 24h High
$0.00367339 / $0.0095844

Trading Volume

$31,436,876
0.90%
Volume / Market Cap
0.42398591
Market Dominance
0.0019333025%
Market Rank
#648

Codatta Supply

Circulating Supply
8,200,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
$74,146,040
147.75%

Fully Diluted
Market Cap

$90,422,000
96.03%

Codatta Price Yesterday

Yesterday's Low / High
$0.00452686 / $0.0046983175
Yesterday's Open / Close
$0.00452686 / $0.0046983175
Yesterday's Change
93.82%
Yesterday's Volume
$9,488,138.8

Codatta Price History

7d Low / 7d High
$0.0026319214 / $0.0080291499
30d Low / 30d High
$0.002791526 / $0.0046983175
90d Low / 90d High
$0.002791526 / $0.0046983175
52 Week Low / 52 Week High
$0.0025665015 / $0.0046983175
All Time High8월 10일, 2025 (0 days ago)
$0.0095844
1.51%
All Time Low7월 31일, 2025 (10 days ago)
$0.00224158
321.10%

Data provided by Coingecko API

XNY to USD converter

Codatta
CodattaXNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to USD)

XNYUSD by TradingView

Codatta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
XNY/USDT
$0.000051
$4,722,653
Recently
KuCoin
KuCoin
$0.01
XNY/USDT
$0.000135
$1,002,597
Recently
Kraken
Kraken
$0.01
XNY/USD
$0.000091
$501,411
Recently

Codatta Historical Price Data (USD)

Date
2025. 8. 9.
$0.002792
$0
$0.004698
$0.002792
2025. 8. 8.
$0.003155
$0.002792
$0.003188
$0.002856
2025. 8. 7.
$0.003506
$0.003155
$0.003683
$0.002792
2025. 8. 6.
$0.003994
$0.003506
$0.003994
$0.003425
2025. 8. 5.
$0.003267
$0.003994
$0.004314
$0.003267
2025. 8. 4.
$0.002833
$0.003267
$0.00381
$0.002833
2025. 8. 3.
$0.002656
$0.002833
$0.002832
$0.002567

Data provided by Coingecko API

XNY Price Live Data

The live price of XNY is $ 0.00894 per (XNY/USD) today with a current market cap of 74.15M USD. 24-hour trading volume is $ 31,436,876 USD. XNY to USD price is updated in real-time. Codatta is +143.37% in the last 24 hours. It has a circulating supply of $ 8,200,000,000 XNY.

Codatta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,782
1.66%
Market Cap$2.36T
Volume$35.26B
2
$4,218.13
0.23%
Market Cap$509.06B
Volume$33.88B
3
$3.18
2.78%
Market Cap$188.95B
Volume$5.04B
5
$801.81
0.62%
Market Cap$111.57B
Volume$1.14B
6
$181.41
0.58%
Market Cap$97.79B
Volume$6.48B
9
$0.23
3.54%
Market Cap$34.96B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$74.43M
Volume$311,891
Market Cap$74.29M
Volume$11.52M
647
$0.00205703
8.04%
Market Cap$74.16M
Volume$13.65M
649
$1.02
2.46%
Market Cap$73.65M
Volume$8.21M
650
$0.42
4.14%
Market Cap$73.64M
Volume$76.08M

Data provided by Coingecko API