Codatta (XNY) Live Price

Codatta logo
XNYCodatta
0.002972 -18.46%
Market Cap
€24.37M
19.17%
Volume (24)
4,259,915
33.86%
Circulating Supply
8,200,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
€0.00297153

Price Change

€-0.00067279181
18.46%
24h Low / 24h High
€0.00289737 / €0.00364432

Trading Volume

€4,259,915
33.86%
Volume / Market Cap
0.17482389
Market Dominance
0.00074011025%
Market Rank
#1075

Codatta Supply

Circulating Supply
8,200,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
€24,366,893
19.17%

Fully Diluted
Market Cap

€29,715,723
14.79%

Codatta Price Yesterday

Yesterday's Low / High
€0.0034695466 / €0.0035048134
Yesterday's Open / Close
€0.0035048134 / €0.0034695466
Yesterday's Change
14.79%
Yesterday's Volume
€6,155,817.3

Codatta Price History

7d Low / 7d High
€0.0022673013 / €0.0043135765
30d Low / 30d High
€0.0027917549 / €0.0037319641
90d Low / 90d High
€0.002213208 / €0.0037319641
52 Week Low / 52 Week High
€0.0019868656 / €0.0037319641
All Time High7월 24일, 2025 (13 days ago)
€0.00396807
25.15%
All Time Low7월 31일, 2025 (5 days ago)
€0.00195912
51.59%

Data provided by Coingecko API

XNY to EUR converter

Codatta
CodattaXNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to EUR)

XNYEUR by TradingView

Codatta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.003009
XNY/EUR
€0.000029
€7,208
Recently

Codatta Historical Price Data (EUR)

Date
2025. 8. 5.
€0.002821
€0
€0.003732
€0.002821
2025. 8. 4.
€0.002445
€0.002821
€0.003292
€0.002445
2025. 8. 3.
€0.002291
€0.002445
€0.002445
€0.002214
2025. 8. 2.
€0.002334
€0.002291
€0.002334
€0.002213
2025. 8. 1.
€0.00201
€0.002334
€0.002329
€0.002009
2025. 7. 31.
€0.002355
€0.00201
€0.002355
€0.001987
2025. 7. 30.
€0.002249
€0.002355
€0.002438
€0.002196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,239
0.61%
Market Cap€2.27T
Volume€33.53B
2
3,608.84
0.83%
Market Cap€435.71B
Volume€25.71B
3
2.96
0.90%
Market Cap€175.66B
Volume€4.82B
5
764.53
2.01%
Market Cap€106.41B
Volume€1.05B
6
165.54
0.91%
Market Cap€89.15B
Volume€4.28B
10
0.2
0.47%
Market Cap€30.29B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

1085
1.35
3.63%
Market Cap€24.38M
Volume€101,752
1074
244.48
0%
Market Cap€24.45M
Volume€1
1073
1.07
2.43%
Market Cap€24.37M
Volume€315,470
1078
0.28
0%
Market Cap€24M
Volume€21
1079
0.01
2.29%
Market Cap€24.23M
Volume€896,854

Data provided by Coingecko API