CODE (CODE) Live Price

CODE logo
CODECODE
JPY 0.340374 -0.02%
Market Cap
JPY 6.73M
0.14%
Volume (24)
JPY 3,601,338
4.83%
Circulating Supply
19,785,996 CODE
Issue Date
-

Data provided by Coingecko API

CODE price Statistics

CODE Price Today

CODE Price
JPY 0.340374

Price Change

JPY -0.000072223699
0.02%
24h Low / 24h High
JPY 0.33584 / JPY 0.39195

Trading Volume

JPY 3,601,338
4.83%
Volume / Market Cap
0.53474841
Market Dominance
0.0000011475812%
Market Rank
#8589

CODE Supply

Circulating Supply
19,785,996.493 CODE
Total Supply
19,785,996.493 CODE
Max Supply
19,785,999.609 CODE

CODE Market Cap

Market Cap
JPY 6,734,640
0.14%

Fully Diluted
Market Cap

JPY 6,734,640
11.24%

CODE Price Yesterday

Yesterday's Low / High
JPY 0.3805513 / JPY 0.38637268
Yesterday's Open / Close
JPY 0.3805513 / JPY 0.38637268
Yesterday's Change
11.24%
Yesterday's Volume
JPY 1,556,834.6

CODE Price History

7d Low / 7d High
JPY 0.0023171888 / JPY 0.013532633
30d Low / 30d High
JPY 0.34099372 / JPY 0.69458711
90d Low / 90d High
JPY 0.34099372 / JPY 0.38637268
52 Week Low / 52 Week High
JPY 0.34099372 / JPY 1.9951195
All Time High8월 26일, 2025 (3 days ago)
JPY 2.03
83.25%
All Time Low8월 30일, 2025 (0 days ago)
JPY 0.33584
1.22%

Data provided by Coingecko API

CODE to JPY converter

CODE
CODECODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODE Safely with 3Commas

Use a proven backtested strategy for CODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CODE Price Chart (CODE to JPY)

    CODEJPY by TradingView

    CODE Exchanges

    Instant crypto to crypto exchange coming soon!

    CODE Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.360077
    JPY 0
    JPY 0.410638
    JPY 0.340994
    2025. 8. 28.
    JPY 0.615422
    JPY 0.360077
    JPY 0.694587
    JPY 0.475429
    2025. 8. 27.
    JPY 0.622489
    JPY 0.615422
    JPY 1.777584
    JPY 0.601358
    2025. 8. 26.
    JPY 1.883755
    JPY 0.622489
    JPY 1.995119
    JPY 1.765405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 26 seconds

    Explore Our Other Products for CODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,639
    1.18%
    Market CapJPY 2.16T
    VolumeJPY 47.42B
    2
    JPY 4,392.24
    1.19%
    Market CapJPY 529.68B
    VolumeJPY 32.36B
    4
    JPY 2.81
    2.21%
    Market CapJPY 166.87B
    VolumeJPY 6.97B
    5
    JPY 859.73
    0.63%
    Market CapJPY 119.68B
    VolumeJPY 1.22B
    6
    JPY 202.52
    2.38%
    Market CapJPY 109.33B
    VolumeJPY 10.29B
    9
    JPY 0.215431
    0.39%
    Market CapJPY 32.44B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8586
    JPY 0.387931
    1.76%
    Market CapJPY 6.76M
    VolumeJPY 39,571
    Market CapJPY 6.75M
    VolumeJPY 161,798
    8588
    JPY 0.00894671
    4.19%
    Market CapJPY 6.75M
    VolumeJPY 1,022
    8590
    JPY 0.0068838
    2.86%
    Market CapJPY 6.74M
    VolumeJPY 9,296
    8591
    JPY 0.00751492
    0%
    Market CapJPY 6.76M
    VolumeJPY 445

    Data provided by Coingecko API