CODE (CODE) Live Price

CODE logo
CODECODE
INR 0.216478 -2.72%
Market Cap
INR 4.28M
2.72%
Volume (24)
INR 2,213,648
4.83%
Circulating Supply
19,785,996 CODE
Issue Date
-

Data provided by Coingecko API

CODE price Statistics

CODE Price Today

CODE Price
INR 0.216478

Price Change

INR -0.0060453544
2.72%
24h Low / 24h High
INR 0.202134 / INR 0.234995

Trading Volume

INR 2,213,648
4.83%
Volume / Market Cap
0.51681648
Market Dominance
0.0000012251465%
Market Rank
#8511

CODE Supply

Circulating Supply
19,785,996.493 CODE
Total Supply
19,785,996.493 CODE
Max Supply
19,785,999.609 CODE

CODE Market Cap

Market Cap
INR 4,283,238
2.72%

Fully Diluted
Market Cap

INR 4,283,238
5.84%

CODE Price Yesterday

Yesterday's Low / High
INR 0.22816125 / INR 0.23165149
Yesterday's Open / Close
INR 0.22816125 / INR 0.23165149
Yesterday's Change
5.84%
Yesterday's Volume
INR 933,407.24

CODE Price History

7d Low / 7d High
INR 0.0023171888 / INR 0.013532633
30d Low / 30d High
INR 0.20435612 / INR 0.41431823
90d Low / 90d High
INR 0.20435612 / INR 0.23165149
52 Week Low / 52 Week High
INR 0.20435612 / INR 1.1859858
All Time High8월 26일, 2025 (3 days ago)
INR 1.21
82.07%
All Time Low8월 29일, 2025 (0 days ago)
INR 0.202134
7.01%

Data provided by Coingecko API

CODE to INR converter

CODE
CODECODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODE Safely with 3Commas

Use a proven backtested strategy for CODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CODE Price Chart (CODE to INR)

    CODEINR by TradingView

    CODE Exchanges

    Instant crypto to crypto exchange coming soon!

    CODE Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.21617
    INR 0
    INR 0.244961
    INR 0.204356
    2025. 8. 28.
    INR 0.366871
    INR 0.21617
    INR 0.414318
    INR 0.283264
    2025. 8. 27.
    INR 0.369833
    INR 0.366871
    INR 1.056363
    INR 0.357541
    2025. 8. 26.
    INR 1.119602
    INR 0.369833
    INR 1.185986
    INR 1.049232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 42 seconds

    Explore Our Other Products for CODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,333
    3.08%
    Market CapINR 2.16T
    VolumeINR 53.22B
    2
    INR 4,357.92
    3.17%
    Market CapINR 526.02B
    VolumeINR 39.53B
    4
    INR 2.82
    4.39%
    Market CapINR 167.48B
    VolumeINR 7.27B
    5
    INR 860.77
    1.49%
    Market CapINR 119.8B
    VolumeINR 1.49B
    6
    INR 206.12
    4.67%
    Market CapINR 111.54B
    VolumeINR 13.38B
    9
    INR 0.217637
    2.34%
    Market CapINR 32.8B
    VolumeINR 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    8507
    INR 0.00429411
    2.48%
    Market CapINR 4.29M
    VolumeINR 21,238
    8508
    INR 0.00541332
    3.07%
    Market CapINR 4.29M
    VolumeINR 12,006
    8510
    INR 0.00433617
    5.17%
    Market CapINR 4.29M
    VolumeINR 6,500
    8512
    INR 0.00427397
    36.39%
    Market CapINR 4.28M
    VolumeINR 1.44M
    8513
    INR 0.01181052
    3.97%
    Market CapINR 4.28M
    VolumeINR 3.06M

    Data provided by Coingecko API