Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
GBP 0.000003+ 7.37%
Market Cap
GBP 307,384
7.16%
Volume (24)
GBP 2,536
0.31%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
GBP 0.00000316

Price Change

GBP <0.000001
7.37%
24h Low / 24h High
GBP 0.00000292 / GBP 0.00000324

Trading Volume

GBP 2,536.06
0.31%
Volume / Market Cap
0.008250462
Market Dominance
0.000010537529%
Market Rank
#5100

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
GBP 307,384
7.16%

Fully Diluted
Market Cap

GBP 307,384
1.43%

Coin on Base Price Yesterday

Yesterday's Low / High
GBP 0.0000031029503 / GBP 0.0000031135106
Yesterday's Open / Close
GBP 0.0000031135106 / GBP 0.0000031029503
Yesterday's Change
1.67%
Yesterday's Volume
GBP 2,453.4057

Coin on Base Price History

7d Low / 7d High
GBP 0.0000031246448 / GBP 0.0000044808983
30d Low / 30d High
GBP 0.0000029252166 / GBP 0.0000033407113
90d Low / 90d High
GBP 0.0000024321921 / GBP 0.0000033407113
52 Week Low / 52 Week High
GBP 0.0000023238358 / GBP 0.0000033407113
All Time High3월 15일, 2024 (1 years ago)
GBP 0.00007409
95.74%
All Time Low4월 8일, 2025 (3 months ago)
GBP <0.000001
319.67%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to GBP)

COINGBP by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
2025. 7. 18.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
2025. 7. 17.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
2025. 7. 16.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
2025. 7. 15.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
2025. 7. 14.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
2025. 7. 13.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,012
0.23%
Market CapGBP 2.35T
VolumeGBP 26.63B
2
GBP 3,739.07
4.97%
Market CapGBP 451.16B
VolumeGBP 40.07B
3
GBP 3.49
2.12%
Market CapGBP 206.48B
VolumeGBP 6.04B
5
GBP 747.33
0.80%
Market CapGBP 109.02B
VolumeGBP 1.39B
6
GBP 181.27
2.61%
Market CapGBP 97.5B
VolumeGBP 10.49B
8
GBP 0.252232
2.15%
Market CapGBP 37.88B
VolumeGBP 11.45B

Data provided by Coingecko API

More Cryptocurrencies

5097
GBP 0.00030989
6.31%
Market CapGBP 308,884
VolumeGBP 1,478
5098
GBP 0.00105796
54.19%
Market CapGBP 308,675
VolumeGBP 7
5099
GBP 0.00363219
14.80%
Market CapGBP 308,634
VolumeGBP 58
5101
GBP 0.00000316
7.37%
Market CapGBP 307,384
VolumeGBP 2,536
5102
GBP 0.00061309
0.33%
Market CapGBP 306,733
VolumeGBP 94,863

Data provided by Coingecko API