Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
GBP 0.000002 -2.54%
Market Cap
GBP 199,038
2.72%
Volume (24)
GBP 3,316
0.67%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
GBP 0.00000204

Price Change

GBP <0.000001
2.54%
24h Low / 24h High
GBP 0.00000202 / GBP 0.00000218

Trading Volume

GBP 3,315.76
0.67%
Volume / Market Cap
0.016658929
Market Dominance
0.000006756912%
Market Rank
#5455

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
GBP 199,038
2.72%

Fully Diluted
Market Cap

GBP 199,038
3.44%

Coin on Base Price Yesterday

Yesterday's Low / High
GBP 0.0000020843458 / GBP 0.0000021441258
Yesterday's Open / Close
GBP 0.0000020843458 / GBP 0.0000021441258
Yesterday's Change
3.51%
Yesterday's Volume
GBP 456.81865

Coin on Base Price History

7d Low / 7d High
GBP 0.000002472218 / GBP 0.0000050408191
30d Low / 30d High
GBP 0.0000020843458 / GBP 0.0000022838573
90d Low / 90d High
GBP 0.0000020101827 / GBP 0.0000025599594
52 Week Low / 52 Week High
GBP 0.0000020101827 / GBP 0.0000040131624
All Time High3월 15일, 2024 (10 months ago)
GBP 0.00007409
97.24%
All Time Low1월 1일, 2025 (12 days ago)
GBP 0.00000152
34.53%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to GBP)

COINGBP by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000002
GBP 0
GBP 0.000002
GBP 0.000002
2025. 1. 11.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 1. 10.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 1. 9.
GBP 0.000003
GBP 0.000002
GBP 0.000003
GBP 0.000002
2025. 1. 8.
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
2025. 1. 7.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 1. 6.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,386
3.98%
Market CapGBP 1.8T
VolumeGBP 40.69B
2
GBP 3,042.41
6.33%
Market CapGBP 368.42B
VolumeGBP 21.07B
4
GBP 2.34
6.30%
Market CapGBP 135.2B
VolumeGBP 6.16B
5
GBP 658.56
4.54%
Market CapGBP 96.28B
VolumeGBP 747.37M
6
GBP 175.01
6.06%
Market CapGBP 85.04B
VolumeGBP 3.53B
7
GBP 0.31439
6.29%
Market CapGBP 46.55B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5452
GBP 0.0001997
14.28%
Market CapGBP 199,685
VolumeGBP 1,602
5453
GBP 0.00070674
0%
Market CapGBP 193,464
VolumeGBP 247
5454
GBP 0.00027451
22.25%
Market CapGBP 199,321
VolumeGBP 2,292
5456
GBP 0.18027
0.33%
Market CapGBP 199,085
VolumeGBP 36
5457
GBP 0.091153
0%
Market CapGBP 191,420
VolumeGBP 191

Data provided by Coingecko API