Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
£0.000006 -24.90%
Market Cap
£630,000
34.10%
Volume (24)
£69,133
4.57%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
£0.00000641

Price Change

£-0.0000021253887
24.90%
24h Low / 24h High
£0.00000623 / £0.00000866

Trading Volume

£69,133
4.57%
Volume / Market Cap
0.10973492
Market Dominance
0.000021371299%
Market Rank
#4426

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
£630,000
34.10%

Fully Diluted
Market Cap

£630,000
4.27%

Coin on Base Price Yesterday

Yesterday's Low / High
£0.000006698599 / £0.0000068004284
Yesterday's Open / Close
£0.000006698599 / £0.0000068004284
Yesterday's Change
5.03%
Yesterday's Volume
£242,766.22

Coin on Base Price History

7d Low / 7d High
£0.000002790419 / £0.000013453669
30d Low / 30d High
£0.0000059508262 / £0.000010014145
90d Low / 90d High
£0.0000037413105 / £0.000010014145
52 Week Low / 52 Week High
£0.0000020928209 / £0.000010014145
All Time High3월 15일, 2024 (1 years ago)
£0.00007409
91.40%
All Time Low4월 8일, 2025 (5 months ago)
£<0.000001
747.58%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to GBP)

COINGBP by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (GBP)

Date
2025. 9. 30.
£0.000007
£0
£0.00001
£0.000007
2025. 9. 29.
£0.000004
£0.000007
£0.000009
£0.000004
2025. 9. 28.
£0.000007
£0.000004
£0.000007
£0.000004
2025. 9. 27.
£0.000003
£0.000007
£0.000008
£0.000003
2025. 9. 26.
£0.000002
£0.000003
£0.000005
£0.000002
2025. 9. 25.
£0.000003
£0.000002
£0.000003
£0.000002
2025. 9. 24.
£0.000002
£0.000003
£0.000003
£0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 46 minutes and 45 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£116,683
3.18%
Market Cap£2.33T
Volume£61.3B
2
£4,295.49
3.23%
Market Cap£518.55B
Volume£40.31B
3
£2.93
2.88%
Market Cap£175.76B
Volume£6.04B
5
£1,022.2
1.04%
Market Cap£142.34B
Volume£1.86B
6
£217.43
5.11%
Market Cap£118.37B
Volume£8.41B
9
£0.242401
5.34%
Market Cap£36.66B
Volume£2.51B

Data provided by Coingecko API

More Cryptocurrencies

4423
£0.04219711
0.33%
Market Cap£632,872
Volume£13,433
4424
£0.00489514
4.59%
Market Cap£632,607
Volume£148,570
4425
£0.00145334
4.58%
Market Cap£631,645
Volume£486
4427
£0.00069932
0.74%
Market Cap£629,392
Volume£1
4428
£0.00063719
4.83%
Market Cap£629,157
Volume£7,005

Data provided by Coingecko API