Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
GBP 0.000002+12.54%
Market Cap
GBP 221,371
12.87%
Volume (24)
GBP 9,073
0.01%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
GBP 0.00000227

Price Change

GBP <0.000001
12.54%
24h Low / 24h High
GBP 0.00000185 / GBP 0.00000286

Trading Volume

GBP 9,073.1
0.01%
Volume / Market Cap
0.040985947
Market Dominance
0.000013075525%
Market Rank
#3758

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
GBP 221,371
12.87%

Fully Diluted
Market Cap

GBP 221,371
12.91%

Coin on Base Price Yesterday

Yesterday's Low / High
GBP 0.0000026070261 / GBP 0.0000026072243
Yesterday's Open / Close
GBP 0.0000026070261 / GBP 0.0000026072243
Yesterday's Change
12.93%
Yesterday's Volume
GBP 4,932.0386

Coin on Base Price History

7d Low / 7d High
GBP 0.0000021684076 / GBP 0.0000038076232
30d Low / 30d High
GBP 0.0000017257821 / GBP 0.0000026072243
90d Low / 90d High
GBP 0.0000016413566 / GBP 0.0000026072243
52 Week Low / 52 Week High
GBP 0.0000016413566 / GBP 0.0000026072243
All Time High3월 15일, 2024 (6 months ago)
GBP 0.00007409
96.93%
All Time Low5월 18일, 2024 (4 months ago)
GBP 0.00000155
47.15%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to GBP)

COINGBP by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.000002
GBP 0
GBP 0.000003
GBP 0.000002
2024. 9. 19.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2024. 9. 18.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2024. 9. 17.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2024. 9. 16.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2024. 9. 15.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2024. 9. 14.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,073
0.51%
Market CapGBP 1.25T
VolumeGBP 23.3B
2
GBP 2,554.14
0.25%
Market CapGBP 307.38B
VolumeGBP 13.1B
4
GBP 580.59
1.74%
Market CapGBP 84.69B
VolumeGBP 797.72M
5
GBP 147.01
2.38%
Market CapGBP 68.85B
VolumeGBP 2.6B
7
GBP 0.584013
0.27%
Market CapGBP 32.96B
VolumeGBP 907.94M
9
GBP 0.106049
0.07%
Market CapGBP 15.49B
VolumeGBP 508.93M

Data provided by Coingecko API

More Cryptocurrencies

3751
GBP 0.932424
18.63%
Market CapGBP 221,855
VolumeGBP 48,806
3756
GBP 0.01479933
1.37%
Market CapGBP 221,774
VolumeGBP 52
3757
GBP 1.41
1.17%
Market CapGBP 232,322
VolumeGBP 58,643
3759
GBP 0.00178971
0%
Market CapGBP 223,714
VolumeGBP 2
3760
GBP 0.00005012
2.41%
Market CapGBP 220,562
VolumeGBP 578

Data provided by Coingecko API