Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
GBP 0.000001 -13.06%
Market Cap
GBP 131,665
12.98%
Volume (24)
GBP 2,987
19.24%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
GBP 0.00000135

Price Change

GBP <0.000001
13.06%
24h Low / 24h High
GBP 0.00000134 / GBP 0.00000176

Trading Volume

GBP 2,987.21
19.24%
Volume / Market Cap
0.022687958
Market Dominance
0.0000048864375%
Market Rank
#5708

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
GBP 131,665
12.98%

Fully Diluted
Market Cap

GBP 131,665
15.38%

Coin on Base Price Yesterday

Yesterday's Low / High
GBP 0.0000015597335 / GBP 0.0000016320497
Yesterday's Open / Close
GBP 0.0000016320497 / GBP 0.0000015597335
Yesterday's Change
15.41%
Yesterday's Volume
GBP 5,517.2519

Coin on Base Price History

7d Low / 7d High
GBP 0.0000016385398 / GBP 0.0000025363362
30d Low / 30d High
GBP 0.0000013160178 / GBP 0.0000017596722
90d Low / 90d High
GBP 0.0000013160178 / GBP 0.000002025033
52 Week Low / 52 Week High
GBP 0.0000013160178 / GBP 0.0000021414902
All Time High3월 15일, 2024 (11 months ago)
GBP 0.00007409
98.18%
All Time Low2월 12일, 2025 (1 days ago)
GBP 0.00000131
2.76%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to GBP)

COINGBP by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000002
GBP 0
GBP 0.000002
GBP 0.000001
2025. 2. 11.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 2. 10.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 2. 9.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 2. 8.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 2. 7.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 2. 6.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,675
1.58%
Market CapGBP 1.9T
VolumeGBP 38.78B
2
GBP 2,640.04
1.44%
Market CapGBP 318.23B
VolumeGBP 22.75B
3
GBP 2.46
0.32%
Market CapGBP 141.95B
VolumeGBP 3.43B
5
GBP 668.84
3.34%
Market CapGBP 97.65B
VolumeGBP 5.32B
6
GBP 192.32
0.63%
Market CapGBP 93.88B
VolumeGBP 3.53B
8
GBP 0.25663
1.85%
Market CapGBP 38B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5705
GBP 0.00002641
1.27%
Market CapGBP 132,028
VolumeGBP 88
Market CapGBP 131,946
VolumeGBP 46
5707
GBP 1,332.79
0%
Market CapGBP 133,279
VolumeGBP 32
5709
GBP 0.0001326
0.93%
Market CapGBP 131,439
VolumeGBP 99,707
5710
GBP 0.00029098
4.49%
Market CapGBP 131,018
VolumeGBP 631

Data provided by Coingecko API