Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
INR 0.000117+ 1.35%
Market Cap
INR 11.36M
0.94%
Volume (24)
INR 2,076
0.41%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0.00011677

Price Change

INR 0.00000156
1.35%
24h Low / 24h High
INR 0.00011353 / INR 0.00012309

Trading Volume

INR 2,076.09
0.41%
Volume / Market Cap
0.0001827674
Market Dominance
0.0000043169737%
Market Rank
#5855

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
INR 11,359,192
0.94%

Fully Diluted
Market Cap

INR 11,359,192
3.30%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0.00012022446 / INR 0.00012072416
Yesterday's Open / Close
INR 0.00012022446 / INR 0.00012072416
Yesterday's Change
3.07%
Yesterday's Volume
INR 8,743.1269

Coin on Base Price History

7d Low / 7d High
INR 0.0000013024181 / INR 0.0000021072226
30d Low / 30d High
INR 0.00011352913 / INR 0.00012784539
90d Low / 90d High
INR 0.00011352913 / INR 0.00014792488
52 Week Low / 52 Week High
INR 0.00011352913 / INR 0.00018230478
All Time High3월 15일, 2024 (11 months ago)
INR 0.00782675
98.52%
All Time Low2월 25일, 2025 (0 days ago)
INR 0.00011353
2.33%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.000121
INR 0
INR 0.000123
INR 0.000114
2025. 2. 24.
INR 0.000139
INR 0.000121
INR 0.000139
INR 0.000122
2025. 2. 23.
INR 0.000145
INR 0.000139
INR 0.000148
INR 0.000138
2025. 2. 22.
INR 0.000126
INR 0.000145
INR 0.000145
INR 0.000124
2025. 2. 21.
INR 0.000173
INR 0.000126
INR 0.000173
INR 0.000122
2025. 2. 20.
INR 0.000165
INR 0.000173
INR 0.000182
INR 0.000165
2025. 2. 19.
INR 0.000171
INR 0.000165
INR 0.000171
INR 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,223
2.41%
Market CapINR 1.71T
VolumeINR 60.54B
2
INR 2,392.95
0.26%
Market CapINR 287.65B
VolumeINR 25.48B
4
INR 2.22
0.06%
Market CapINR 128.36B
VolumeINR 6.1B
5
INR 612.36
0.53%
Market CapINR 88.97B
VolumeINR 857.25M
6
INR 135.72
1.29%
Market CapINR 67.43B
VolumeINR 4.83B
8
INR 0.203596
0.30%
Market CapINR 30.1B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5852
INR 0.01150205
6.20%
Market CapINR 11.37M
VolumeINR 1.05M
5853
INR 0.01138914
4.93%
Market CapINR 11.37M
VolumeINR 229,678
5854
INR 0.00113398
12.61%
Market CapINR 11.37M
VolumeINR 3,703
5868
INR 0.01136996
1.54%
Market CapINR 11.36M
VolumeINR 11,591
5856
INR 0.267051
0.51%
Market CapINR 11.35M
VolumeINR 425

Data provided by Coingecko API