Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
INR 0.000592 -8.59%
Market Cap
INR 57.82M
7.17%
Volume (24)
INR 2,338,061
15.83%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0.00059153

Price Change

INR -0.000055617998
8.59%
24h Low / 24h High
INR 0.00051368 / INR 0.00078093

Trading Volume

INR 2,338,061
15.83%
Volume / Market Cap
0.040434995
Market Dominance
0.000025947644%
Market Rank
#3716

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
INR 57,822,710
7.17%

Fully Diluted
Market Cap

INR 57,822,710
0.71%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0.00059707304 / INR 0.00059749548
Yesterday's Open / Close
INR 0.00059749548 / INR 0.00059707304
Yesterday's Change
0.96%
Yesterday's Volume
INR 3,406,729.9

Coin on Base Price History

7d Low / 7d High
INR 0.0000040032939 / INR 0.00001310751
30d Low / 30d High
INR 0.0005849858 / INR 0.0011062142
90d Low / 90d High
INR 0.0005849858 / INR 0.0011062142
52 Week Low / 52 Week High
INR 0.00033671478 / INR 0.0011062142
All Time High3월 15일, 2024 (8 months ago)
INR 0.00782675
92.29%
All Time Low5월 18일, 2024 (5 months ago)
INR 0.00016363
268.61%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
2024. 11. 10.
INR 0.000892
INR 0
INR 0.000892
INR 0.000585
2024. 11. 9.
INR 0.000719
INR 0.000892
INR 0.001106
INR 0.000699
2024. 11. 8.
INR 0.000759
INR 0.000719
INR 0.000759
INR 0.000707
2024. 11. 7.
INR 0.000429
INR 0.000759
INR 0.000832
INR 0.000429
2024. 11. 6.
INR 0.00034
INR 0.000429
INR 0.000493
INR 0.000338
2024. 11. 5.
INR 0.000352
INR 0.00034
INR 0.000369
INR 0.000337
2024. 11. 4.
INR 0.000349
INR 0.000352
INR 0.000368
INR 0.000349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,077
4.70%
Market CapINR 1.6T
VolumeINR 96.53B
2
INR 3,183.34
1.23%
Market CapINR 383.69B
VolumeINR 51.14B
4
INR 209
2.92%
Market CapINR 98.76B
VolumeINR 11.33B
5
INR 633.43
0.72%
Market CapINR 92.48B
VolumeINR 2.69B
6
INR 0.288636
27.16%
Market CapINR 42.42B
VolumeINR 19.94B
8
INR 0.591868
3.96%
Market CapINR 33.68B
VolumeINR 4.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 58.07M
VolumeINR 2,792
3714
INR 0.00000006
1.32%
Market CapINR 58.01M
VolumeINR 5,794
3715
INR 3.69
2.20%
Market CapINR 57.86M
VolumeINR 48,586
3717
INR 0.742978
0.42%
Market CapINR 57.79M
VolumeINR 22,880
3718
INR 0.02220942
1.85%
Market CapINR 57.76M
VolumeINR 1.61M

Data provided by Coingecko API