Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
INR 0.000268 -6.44%
Market Cap
INR 26.12M
6.50%
Volume (24)
INR 57,416
2.27%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0.00026819

Price Change

INR -0.0000184516
6.44%
24h Low / 24h High
INR 0.00026725 / INR 0.00028747

Trading Volume

INR 57,416
2.27%
Volume / Market Cap
0.0021977853
Market Dominance
0.000009018055%
Market Rank
#5106

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
INR 26,124,481
6.50%

Fully Diluted
Market Cap

INR 26,124,481
1.61%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0.00027219596 / INR 0.00027247658
Yesterday's Open / Close
INR 0.00027219596 / INR 0.00027247658
Yesterday's Change
1.52%
Yesterday's Volume
INR 98,249.944

Coin on Base Price History

7d Low / 7d High
INR 0.0000028755304 / INR 0.0000038193583
30d Low / 30d High
INR 0.00027219596 / INR 0.00028747435
90d Low / 90d High
INR 0.0002444087 / INR 0.00028999333
52 Week Low / 52 Week High
INR 0.0002444087 / INR 0.00032666723
All Time High3월 15일, 2024 (9 months ago)
INR 0.00782675
96.58%
All Time Low5월 18일, 2024 (7 months ago)
INR 0.00016363
63.80%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.000286
INR 0
INR 0.000287
INR 0.000272
2024. 12. 24.
INR 0.000268
INR 0.000286
INR 0.000287
INR 0.000267
2024. 12. 23.
INR 0.000249
INR 0.000268
INR 0.000274
INR 0.000244
2024. 12. 22.
INR 0.000286
INR 0.000249
INR 0.00029
INR 0.000278
2024. 12. 21.
INR 0.000296
INR 0.000286
INR 0.000324
INR 0.000284
2024. 12. 20.
INR 0.000298
INR 0.000296
INR 0.00032
INR 0.000259
2024. 12. 19.
INR 0.000325
INR 0.000298
INR 0.000327
INR 0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,220
0.06%
Market CapINR 1.94T
VolumeINR 37.69B
2
INR 3,439.62
1.46%
Market CapINR 413.69B
VolumeINR 18.08B
4
INR 2.25
2.21%
Market CapINR 128.7B
VolumeINR 3.53B
5
INR 704.82
0.14%
Market CapINR 102.73B
VolumeINR 835.56M
6
INR 194.49
2.52%
Market CapINR 93.37B
VolumeINR 3.22B
7
INR 0.325605
2.30%
Market CapINR 47.95B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5103
INR 14.23
3.82%
Market CapINR 26.28M
VolumeINR 50,432
5104
INR 0.03937421
0.40%
Market CapINR 26.22M
VolumeINR 18,335
5105
INR 0.156732
3.76%
Market CapINR 26.16M
VolumeINR 42,318
5107
INR 0.04902937
1.33%
Market CapINR 26.11M
VolumeINR 7,466
5108
INR 0.02609536
13.34%
Market CapINR 26.1M
VolumeINR 662,992

Data provided by Coingecko API