Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
BRL 0.000013+ 1.64%
Market Cap
BRL 1.25M
1.60%
Volume (24)
BRL 3,300
2.54%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
BRL 0.00001279

Price Change

BRL <0.000001
1.64%
24h Low / 24h High
BRL 0.00001213 / BRL 0.00001301

Trading Volume

BRL 3,300.14
2.54%
Volume / Market Cap
0.002645793
Market Dominance
0.0000057628378%
Market Rank
#6157

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
BRL 1,247,316
1.60%

Fully Diluted
Market Cap

BRL 1,247,316
3.63%

Coin on Base Price Yesterday

Yesterday's Low / High
BRL 0.0000121691 / BRL 0.00001252091
Yesterday's Open / Close
BRL 0.00001252091 / BRL 0.0000121691
Yesterday's Change
3.60%
Yesterday's Volume
BRL 4,458.1021

Coin on Base Price History

7d Low / 7d High
BRL 0.0000022370491 / BRL 0.0000029280924
30d Low / 30d High
BRL 0.0000121691 / BRL 0.00001502407
90d Low / 90d High
BRL 0.0000121691 / BRL 0.000015451431
52 Week Low / 52 Week High
BRL 0.0000121691 / BRL 0.000015850984
All Time High3월 15일, 2024 (1 years ago)
BRL 0.00047109
97.29%
All Time Low3월 17일, 2025 (5 months ago)
BRL 0.00000566
126.01%

Data provided by Coingecko API

COIN to BRL converter

Coin on Base
Coin on BaseCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coin on Base Price Chart (COIN to BRL)

    COINBRL by TradingView

    Coin on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Coin on Base Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000012
    BRL 0
    BRL 0.000013
    BRL 0.000012
    2025. 8. 31.
    BRL 0.000015
    BRL 0.000012
    BRL 0.000015
    BRL 0.000013
    2025. 8. 30.
    BRL 0.000015
    BRL 0.000015
    BRL 0.000015
    BRL 0.000015
    2025. 8. 29.
    BRL 0.000016
    BRL 0.000015
    BRL 0.000016
    BRL 0.000015
    2025. 8. 28.
    BRL 0.000014
    BRL 0.000016
    BRL 0.000016
    BRL 0.000013
    2025. 8. 27.
    BRL 0.000015
    BRL 0.000014
    BRL 0.000015
    BRL 0.000014
    2025. 8. 26.
    BRL 0.000013
    BRL 0.000015
    BRL 0.000015
    BRL 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 35 seconds

    Explore Our Other Products for COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,273
    2.64%
    Market CapBRL 2.2T
    VolumeBRL 43.28B
    2
    BRL 4,377.7
    0.18%
    Market CapBRL 528.63B
    VolumeBRL 30.72B
    4
    BRL 2.8
    2.22%
    Market CapBRL 166.41B
    VolumeBRL 7.36B
    5
    BRL 852.05
    0.31%
    Market CapBRL 118.57B
    VolumeBRL 1.57B
    6
    BRL 202.31
    2.29%
    Market CapBRL 109.43B
    VolumeBRL 6.96B
    9
    BRL 0.21
    1.69%
    Market CapBRL 32.18B
    VolumeBRL 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6163
    BRL 0.00124991
    3.06%
    Market CapBRL 1.25M
    VolumeBRL 5,155
    6155
    BRL 2.26
    0.17%
    Market CapBRL 1.25M
    VolumeBRL 296
    6156
    BRL 0.00124857
    0.11%
    Market CapBRL 1.25M
    VolumeBRL 1,307
    6158
    BRL 0.0012532
    1.29%
    Market CapBRL 1.25M
    VolumeBRL 286,273
    6159
    BRL 0.00124631
    11.07%
    Market CapBRL 1.25M
    VolumeBRL 33,850

    Data provided by Coingecko API