Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
BRL 0.000016+ 7.21%
Market Cap
BRL 1.55M
7.18%
Volume (24)
BRL 5,416
0.45%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
BRL 0.00001586

Price Change

BRL 0.00000107
7.21%
24h Low / 24h High
BRL 0.00001479 / BRL 0.00001583

Trading Volume

BRL 5,416.29
0.45%
Volume / Market Cap
0.0035044531
Market Dominance
0.0000073804754%
Market Rank
#5890

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
BRL 1,545,545
7.18%

Fully Diluted
Market Cap

BRL 1,545,545
3.25%

Coin on Base Price Yesterday

Yesterday's Low / High
BRL 0.000015156549 / BRL 0.000015548275
Yesterday's Open / Close
BRL 0.000015156549 / BRL 0.000015548275
Yesterday's Change
3.31%
Yesterday's Volume
BRL 16,366.513

Coin on Base Price History

7d Low / 7d High
BRL 0.000002790419 / BRL 0.0000036442526
30d Low / 30d High
BRL 0.000014939903 / BRL 0.000019015036
90d Low / 90d High
BRL 0.000014939903 / BRL 0.000019015036
52 Week Low / 52 Week High
BRL 0.000014939903 / BRL 0.00001940273
All Time High3월 15일, 2024 (1 years ago)
BRL 0.00047109
96.65%
All Time Low3월 17일, 2025 (6 months ago)
BRL 0.00000566
179.16%

Data provided by Coingecko API

COIN to BRL converter

Coin on Base
Coin on BaseCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to BRL)

COINBRL by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.000019
BRL 0
BRL 0.000019
BRL 0.000015
2025. 9. 24.
BRL 0.000016
BRL 0.000019
BRL 0.000019
BRL 0.000016
2025. 9. 23.
BRL 0.000017
BRL 0.000016
BRL 0.000017
BRL 0.000016
2025. 9. 22.
BRL 0.000016
BRL 0.000017
BRL 0.000017
BRL 0.000015
2025. 9. 21.
BRL 0.000016
BRL 0.000016
BRL 0.000017
BRL 0.000016
2025. 9. 20.
BRL 0.000019
BRL 0.000016
BRL 0.000019
BRL 0.000015
2025. 9. 19.
BRL 0.000018
BRL 0.000019
BRL 0.000019
BRL 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 53 minutes and 37 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,975
0.89%
Market CapBRL 2.19T
VolumeBRL 63.79B
2
BRL 4,048.75
5.26%
Market CapBRL 487.54B
VolumeBRL 50.01B
4
BRL 2.79
1.72%
Market CapBRL 166.93B
VolumeBRL 8.77B
5
BRL 964.33
0.68%
Market CapBRL 134.12B
VolumeBRL 2.97B
6
BRL 201.36
3.08%
Market CapBRL 109.32B
VolumeBRL 11.26B
9
BRL 0.23
4.49%
Market CapBRL 34.93B
VolumeBRL 3.48B

Data provided by Coingecko API

More Cryptocurrencies

5887
BRL 0.00154964
16.41%
Market CapBRL 1.55M
VolumeBRL 23,706
5888
BRL 0.00288163
2.72%
Market CapBRL 1.55M
VolumeBRL 84,938
5889
BRL 0.00155531
6.15%
Market CapBRL 1.55M
VolumeBRL 7,785
5891
BRL 0.0001981
5.22%
Market CapBRL 1.54M
VolumeBRL 496
Market CapBRL 1.54M
VolumeBRL 54,827

Data provided by Coingecko API