Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
BRL 0.000015 -4.16%
Market Cap
BRL 1.47M
4.25%
Volume (24)
BRL 24,440
0.81%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
BRL 0.00001505

Price Change

BRL <0.000001
4.16%
24h Low / 24h High
BRL 0.00001506 / BRL 0.00001627

Trading Volume

BRL 24,440
0.81%
Volume / Market Cap
0.016658919
Market Dominance
0.0000063946511%
Market Rank
#5451

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
BRL 1,467,082
4.25%

Fully Diluted
Market Cap

BRL 1,467,082
4.71%

Coin on Base Price Yesterday

Yesterday's Low / High
BRL 0.00001555512 / BRL 0.000016024951
Yesterday's Open / Close
BRL 0.00001555512 / BRL 0.000016024951
Yesterday's Change
4.69%
Yesterday's Volume
BRL 3,409.1605

Coin on Base Price History

7d Low / 7d High
BRL 0.0000024523381 / BRL 0.0000050408191
30d Low / 30d High
BRL 0.00001555512 / BRL 0.000017074289
90d Low / 90d High
BRL 0.000014922555 / BRL 0.000019180716
52 Week Low / 52 Week High
BRL 0.000014922555 / BRL 0.000030931736
All Time High3월 15일, 2024 (10 months ago)
BRL 0.00047109
96.76%
All Time Low5월 18일, 2024 (7 months ago)
BRL 0.00001003
52.03%

Data provided by Coingecko API

COIN to BRL converter

Coin on Base
Coin on BaseCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to BRL)

COINBRL by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000016
BRL 0
BRL 0.000016
BRL 0.000016
2025. 1. 11.
BRL 0.000018
BRL 0.000016
BRL 0.000018
BRL 0.000016
2025. 1. 10.
BRL 0.000015
BRL 0.000018
BRL 0.000017
BRL 0.000015
2025. 1. 9.
BRL 0.000021
BRL 0.000015
BRL 0.000021
BRL 0.000015
2025. 1. 8.
BRL 0.000027
BRL 0.000021
BRL 0.000027
BRL 0.000021
2025. 1. 7.
BRL 0.00003
BRL 0.000027
BRL 0.000031
BRL 0.000027
2025. 1. 6.
BRL 0.000027
BRL 0.00003
BRL 0.000031
BRL 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5455
BRL 0.00146591
1.48%
Market CapBRL 1.47M
VolumeBRL 43,587
5456
BRL 0.00000029
15.29%
Market CapBRL 1.46M
VolumeBRL 260,768
5457
BRL 0.01
0%
Market CapBRL 1.46M
VolumeBRL 487
5459
BRL 0.00145615
9.69%
Market CapBRL 1.46M
VolumeBRL 92,451
5423
BRL 0.00145691
11.83%
Market CapBRL 1.45M
VolumeBRL 35,310

Data provided by Coingecko API