Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
BRL 0.000012+ 6.47%
Market Cap
BRL 1.26M
7.91%
Volume (24)
BRL 41,251
19.22%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
BRL 0.00001246

Price Change

BRL <0.000001
6.47%
24h Low / 24h High
BRL 0.00000966 / BRL 0.00001312

Trading Volume

BRL 41,251
19.22%
Volume / Market Cap
0.032815615
Market Dominance
0.0000064996286%
Market Rank
#5369

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
BRL 1,257,054
7.91%

Fully Diluted
Market Cap

BRL 1,257,054
12.61%

Coin on Base Price Yesterday

Yesterday's Low / High
BRL 0.000011190284 / BRL 0.000011707975
Yesterday's Open / Close
BRL 0.000011707975 / BRL 0.000011190284
Yesterday's Change
8.83%
Yesterday's Volume
BRL 39,579.584

Coin on Base Price History

7d Low / 7d High
BRL 0.0000016385398 / BRL 0.0000025363362
30d Low / 30d High
BRL 0.0000094489675 / BRL 0.000012626079
90d Low / 90d High
BRL 0.0000094489675 / BRL 0.000014710714
52 Week Low / 52 Week High
BRL 0.0000094489675 / BRL 0.000015484647
All Time High3월 15일, 2024 (11 months ago)
BRL 0.00047109
97.21%
All Time Low2월 12일, 2025 (1 days ago)
BRL 0.00000942
39.37%

Data provided by Coingecko API

COIN to BRL converter

Coin on Base
Coin on BaseCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to BRL)

COINBRL by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000012
BRL 0
BRL 0.000012
BRL 0.000009
2025. 2. 11.
BRL 0.000014
BRL 0.000012
BRL 0.000014
BRL 0.000012
2025. 2. 10.
BRL 0.000014
BRL 0.000014
BRL 0.000015
BRL 0.000014
2025. 2. 9.
BRL 0.000013
BRL 0.000014
BRL 0.000014
BRL 0.000013
2025. 2. 8.
BRL 0.000013
BRL 0.000013
BRL 0.000014
BRL 0.000013
2025. 2. 7.
BRL 0.000014
BRL 0.000013
BRL 0.000015
BRL 0.000013
2025. 2. 6.
BRL 0.000014
BRL 0.000014
BRL 0.000015
BRL 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,468
1.52%
Market CapBRL 1.91T
VolumeBRL 38.56B
2
BRL 2,669.65
2.72%
Market CapBRL 321.82B
VolumeBRL 21.04B
3
BRL 2.59
4.10%
Market CapBRL 149.58B
VolumeBRL 3.91B
5
BRL 672.45
4.27%
Market CapBRL 98.11B
VolumeBRL 5.11B
6
BRL 194.68
1.57%
Market CapBRL 95.07B
VolumeBRL 3.38B
8
BRL 0.26
1.24%
Market CapBRL 38.97B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5385
BRL 0.00126023
4.30%
Market CapBRL 1.26M
VolumeBRL 13,698
5386
BRL 0.00128111
11.77%
Market CapBRL 1.26M
VolumeBRL 53,202
5387
BRL 0
0.78%
Market CapBRL 1.26M
VolumeBRL 695,756
Market CapBRL 1.25M
VolumeBRL 3,710
5390
BRL 0
4.06%
Market CapBRL 1.25M
VolumeBRL 233

Data provided by Coingecko API