Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
0.000003+ 0.14%
Market Cap
€265,942
0.10%
Volume (24)
237
0.96%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
€0.00000273

Price Change

€<0.000001
0.14%
24h Low / 24h High
€0.00000268 / €0.00000289

Trading Volume

€236.83
0.96%
Volume / Market Cap
0.00089053252
Market Dominance
0.0000075983317%
Market Rank
#5194

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
€265,942
0.10%

Fully Diluted
Market Cap

€265,942
0.67%

Coin on Base Price Yesterday

Yesterday's Low / High
€0.0000026964274 / €0.0000027224134
Yesterday's Open / Close
€0.0000027224134 / €0.0000026964274
Yesterday's Change
0.76%
Yesterday's Volume
€955.44451

Coin on Base Price History

7d Low / 7d High
€0.0000019769984 / €0.0000037850624
30d Low / 30d High
€0.0000026753734 / €0.0000031068064
90d Low / 90d High
€0.0000019333977 / €0.0000031068064
52 Week Low / 52 Week High
€0.0000019333977 / €0.0000036387622
All Time High3월 15일, 2024 (10 months ago)
€0.00008674
96.85%
All Time Low5월 18일, 2024 (8 months ago)
€0.00000181
51.25%

Data provided by Coingecko API

COIN to EUR converter

Coin on Base
Coin on BaseCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to EUR)

COINEUR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (EUR)

Date
2025. 2. 4.
€0.000003
€0
€0.000003
€0.000003
2025. 2. 3.
€0.000002
€0.000003
€0.000003
€0.000002
2025. 2. 2.
€0.000002
€0.000002
€0.000003
€0.000002
2025. 2. 1.
€0.000003
€0.000002
€0.000003
€0.000003
2025. 1. 31.
€0.000003
€0.000003
€0.000003
€0.000003
2025. 1. 30.
€0.000003
€0.000003
€0.000004
€0.000003
2025. 1. 29.
€0.000003
€0.000003
€0.000004
€0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,831
0.94%
Market Cap€1.94T
Volume€54.95B
2
2,763.09
1.65%
Market Cap€333.05B
Volume€45.97B
3
2.51
0.73%
Market Cap€144.82B
Volume€9.53B
5
205
0.47%
Market Cap€100B
Volume€7.05B
6
573.04
0.14%
Market Cap€83.6B
Volume€1.26B
8
0.27
0.59%
Market Cap€39.23B
Volume€3.07B

Data provided by Coingecko API

More Cryptocurrencies

5192
Market Cap€266,675
Volume€879
5193
0.18
0.79%
Market Cap€266,522
Volume€40
5191
0.00000081
6.63%
Market Cap€266,172
Volume€172,326
5195
0.00026597
8.81%
Market Cap€265,975
Volume€45,559
5196
90.06
1.05%
Market Cap€265,689
Volume€176

Data provided by Coingecko API