Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
0.000002 -9.15%
Market Cap
€223,143
9.19%
Volume (24)
3,192
0.54%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
€0.00000229

Price Change

€<0.000001
9.15%
24h Low / 24h High
€0.00000219 / €0.00000257

Trading Volume

€3,192.16
0.54%
Volume / Market Cap
0.014305445
Market Dominance
0.0000067776561%
Market Rank
#5720

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
€223,143
9.19%

Fully Diluted
Market Cap

€223,143
0.01%

Coin on Base Price Yesterday

Yesterday's Low / High
€0.0000022826788 / €0.0000022949871
Yesterday's Open / Close
€0.0000022949871 / €0.0000022826788
Yesterday's Change
0.05%
Yesterday's Volume
€3,038.8527

Coin on Base Price History

7d Low / 7d High
€0.0000025606027 / €0.00000434832
30d Low / 30d High
€0.0000022690065 / €0.0000026408415
90d Low / 90d High
€0.0000022690065 / €0.000002666419
52 Week Low / 52 Week High
€0.0000022690065 / €0.0000038030407
All Time High3월 15일, 2024 (1 years ago)
€0.00008674
97.36%
All Time Low4월 8일, 2025 (3 months ago)
€<0.000001
161.44%

Data provided by Coingecko API

COIN to EUR converter

Coin on Base
Coin on BaseCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to EUR)

COINEUR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (EUR)

Date
2025. 8. 5.
€0.000003
€0
€0.000003
€0.000002
2025. 8. 4.
€0.000003
€0.000003
€0.000003
€0.000003
2025. 8. 3.
€0.000002
€0.000003
€0.000003
€0.000002
2025. 8. 2.
€0.000003
€0.000002
€0.000003
€0.000002
2025. 8. 1.
€0.000003
€0.000003
€0.000003
€0.000003
2025. 7. 31.
€0.000003
€0.000003
€0.000004
€0.000003
2025. 7. 30.
€0.000003
€0.000003
€0.000004
€0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,853
0.18%
Market Cap€2.27T
Volume€33.56B
2
3,586.28
1.24%
Market Cap€432.79B
Volume€26.23B
3
2.95
2.85%
Market Cap€174.84B
Volume€4.73B
5
760.11
0.22%
Market Cap€105.74B
Volume€1.06B
6
163.57
2.30%
Market Cap€87.99B
Volume€4.27B
10
0.2
1.89%
Market Cap€30.09B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

5718
0.0002247
44.23%
Market Cap€223,531
Volume€408,454
5717
0.00029661
0.57%
Market Cap€223,344
Volume€88
5719
0.00023136
227.20%
Market Cap€223,346
Volume€292,632
5721
Market Cap€222,727
Volume€113,642
5722
0.00022272
0.28%
Market Cap€222,723
Volume€113

Data provided by Coingecko API