Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
0.000003 -9.55%
Market Cap
€306,213
9.64%
Volume (24)
2,025
29.20%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
€0.00000314

Price Change

€<0.000001
9.55%
24h Low / 24h High
€0.00000305 / €0.00000356

Trading Volume

€2,025.04
29.20%
Volume / Market Cap
0.0066131745
Market Dominance
0.0000093546399%
Market Rank
#5280

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
€306,213
9.64%

Fully Diluted
Market Cap

€306,213
6.62%

Coin on Base Price Yesterday

Yesterday's Low / High
€0.0000032551181 / €0.000003471188
Yesterday's Open / Close
€0.0000032551181 / €0.000003471188
Yesterday's Change
6.64%
Yesterday's Volume
€3,417.714

Coin on Base Price History

7d Low / 7d High
€0.0000032070129 / €0.0000044808983
30d Low / 30d High
€0.0000027982613 / €0.0000035513105
90d Low / 90d High
€0.0000027311852 / €0.0000035513105
52 Week Low / 52 Week High
€0.0000027311852 / €0.0000038533485
All Time High3월 15일, 2024 (1 years ago)
€0.00008674
96.38%
All Time Low4월 8일, 2025 (3 months ago)
€<0.000001
258.42%

Data provided by Coingecko API

COIN to EUR converter

Coin on Base
Coin on BaseCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to EUR)

COINEUR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (EUR)

Date
2025. 7. 24.
€0.000003
€0
€0.000004
€0.000003
2025. 7. 23.
€0.000003
€0.000003
€0.000003
€0.000003
2025. 7. 22.
€0.000003
€0.000003
€0.000003
€0.000003
2025. 7. 21.
€0.000003
€0.000003
€0.000003
€0.000003
2025. 7. 20.
€0.000004
€0.000003
€0.000004
€0.000003
2025. 7. 19.
€0.000004
€0.000004
€0.000004
€0.000003
2025. 7. 18.
€0.000003
€0.000004
€0.000004
€0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,140
2.60%
Market Cap€2.31T
Volume€90B
2
3,633
2.41%
Market Cap€438.63B
Volume€50.71B
3
3.06
5.42%
Market Cap€180.9B
Volume€9B
5
775.19
1.09%
Market Cap€107.91B
Volume€2.15B
6
180.71
4.10%
Market Cap€97.06B
Volume€19.35B
8
0.23
5.06%
Market Cap€34.12B
Volume€10.8B

Data provided by Coingecko API

More Cryptocurrencies

5277
0.98
20.28%
Market Cap€306,539
Volume€506
5278
0.00073175
0.36%
Market Cap€306,442
Volume€310,715
Market Cap€306,297
Volume€8,112
5281
0.0032182
2.91%
Market Cap€306,095
Volume€178
5282
0.00001449
3.73%
Market Cap€304,661
Volume€24,951

Data provided by Coingecko API