Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
RUB 6.09+ 0.90%
Market Cap
RUB 6.09M
0.58%
Volume (24)
RUB 18,631
0.13%
Circulating Supply
1,000,959 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
RUB 6.09

Price Change

RUB 0.054168
0.90%
24h Low / 24h High
RUB 5.88 / RUB 6.18

Trading Volume

RUB 18,630.98
0.13%
Volume / Market Cap
0.00305705
Market Dominance
0.0000019198514%
Market Rank
#7975

Esporte Clube Bahia Fan Token Supply

Circulating Supply
1,000,959 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
RUB 6,094,431
0.58%

Fully Diluted
Market Cap

RUB 60,885,919
3.45%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
RUB 5.8818601 / RUB 5.8892942
Yesterday's Open / Close
RUB 5.8892942 / RUB 5.8818601
Yesterday's Change
3.47%
Yesterday's Volume
RUB 7,135.8525

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
RUB 0.072427935 / RUB 0.076544311
30d Low / 30d High
RUB 5.8818601 / RUB 6.0437395
90d Low / 90d High
RUB 5.8818601 / RUB 6.1649213
52 Week Low / 52 Week High
RUB 5.8818601 / RUB 6.1877844
All Time High3월 27일, 2024 (1 years ago)
RUB 119.23
94.89%
All Time Low9월 7일, 2025 (0 days ago)
RUB 5.88
3.66%

Data provided by Coingecko API

BAHIA to RUB converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to RUB)

    BAHIARUB by TradingView

    Esporte Clube Bahia Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Historical Price Data (RUB)

    Date
    2025. 9. 6.
    RUB 6.021393
    RUB 0
    RUB 6.023449
    RUB 6.021393
    2025. 9. 5.
    RUB 6.003003
    RUB 6.021393
    RUB 6.064726
    RUB 5.999929
    2025. 9. 4.
    RUB 6.06119
    RUB 6.003003
    RUB 6.164921
    RUB 5.972628
    2025. 9. 3.
    RUB 6.025731
    RUB 6.06119
    RUB 6.090478
    RUB 6.025731
    2025. 9. 2.
    RUB 6.146817
    RUB 6.025731
    RUB 6.149252
    RUB 6.005414
    2025. 9. 1.
    RUB 6.065968
    RUB 6.146817
    RUB 6.187784
    RUB 6.063238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 18 seconds

    Explore Our Other Products for BAHIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,253
    0.47%
    Market CapRUB 2.22T
    VolumeRUB 25.64B
    2
    RUB 4,289.98
    0.10%
    Market CapRUB 517.76B
    VolumeRUB 17.27B
    3
    RUB 2.9
    2.60%
    Market CapRUB 173.12B
    VolumeRUB 4.26B
    5
    RUB 873.92
    0.73%
    Market CapRUB 121.65B
    VolumeRUB 1.12B
    6
    RUB 207.97
    2.51%
    Market CapRUB 112.76B
    VolumeRUB 5.33B
    9
    RUB 0.232257
    6.89%
    Market CapRUB 35.02B
    VolumeRUB 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7973
    RUB 0.00640589
    4.21%
    Market CapRUB 6.12M
    VolumeRUB 7,169
    7974
    RUB 45.44
    0.88%
    Market CapRUB 6.1M
    VolumeRUB 1.49M
    7976
    RUB 0.00604678
    3.82%
    Market CapRUB 6.05M
    VolumeRUB 39,811
    7972
    RUB 0.00061025
    3.03%
    Market CapRUB 6.09M
    VolumeRUB 2,065
    7977
    RUB 0.864406
    0.50%
    Market CapRUB 6.09M
    VolumeRUB 485

    Data provided by Coingecko API