Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
RUB 6.44 -0.08%
Market Cap
RUB 6.44M
0.09%
Volume (24)
RUB 109
0.01%
Circulating Supply
1,000,959 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
RUB 6.44

Price Change

RUB -0.0052848273
0.08%
24h Low / 24h High
RUB 6.4 / RUB 6.45

Trading Volume

RUB 108.92
0.01%
Volume / Market Cap
0.000016906898
Market Dominance
0.0000018642995%
Market Rank
#8019

Esporte Clube Bahia Fan Token Supply

Circulating Supply
1,000,959 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
RUB 6,442,341
0.09%

Fully Diluted
Market Cap

RUB 64,361,683

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
RUB 6.4358873 / RUB 6.4365419
Yesterday's Open / Close
RUB 6.4358873 / RUB 6.4365419
Yesterday's Change
0.06%
Yesterday's Volume
RUB 108.91055

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
RUB 0.072427935 / RUB 0.076678362
30d Low / 30d High
RUB 6.3448646 / RUB 6.4622333
90d Low / 90d High
RUB 5.8818601 / RUB 6.4622333
52 Week Low / 52 Week High
RUB 5.8818601 / RUB 6.4622333
All Time High3월 27일, 2024 (1 years ago)
RUB 119.23
94.60%
All Time Low9월 7일, 2025 (3 days ago)
RUB 5.88
9.43%

Data provided by Coingecko API

BAHIA to RUB converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to RUB)

    BAHIARUB by TradingView

    Esporte Clube Bahia Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 6.351449
    RUB 0
    RUB 6.462233
    RUB 6.350093
    2025. 9. 9.
    RUB 6.112494
    RUB 6.351449
    RUB 6.409746
    RUB 6.112045
    2025. 9. 8.
    RUB 5.88628
    RUB 6.112494
    RUB 6.122776
    RUB 5.88628
    2025. 9. 6.
    RUB 6.021393
    RUB 0
    RUB 6.023449
    RUB 6.021393
    2025. 9. 5.
    RUB 6.003003
    RUB 6.021393
    RUB 6.064726
    RUB 5.999929
    2025. 9. 4.
    RUB 6.06119
    RUB 6.003003
    RUB 6.164921
    RUB 5.972628

    Data provided by Coingecko API

    Explore Our Other Products for BAHIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,011
    1.57%
    Market CapRUB 2.27T
    VolumeRUB 48.18B
    2
    RUB 4,437.9
    2.60%
    Market CapRUB 535.44B
    VolumeRUB 37.56B
    3
    RUB 3.01
    1.50%
    Market CapRUB 179.54B
    VolumeRUB 4.61B
    5
    RUB 899.91
    1.82%
    Market CapRUB 125.24B
    VolumeRUB 1.87B
    6
    RUB 224.99
    2.61%
    Market CapRUB 122.02B
    VolumeRUB 8.97B
    9
    RUB 0.251229
    4.72%
    Market CapRUB 37.96B
    VolumeRUB 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8016
    RUB 0.00006458
    1.85%
    Market CapRUB 6.46M
    VolumeRUB 596
    8017
    RUB 0.00000009
    1.89%
    Market CapRUB 6.45M
    VolumeRUB 164
    8018
    RUB 0.172357
    0%
    Market CapRUB 6.39M
    VolumeRUB 2,052
    8020
    RUB 0.00643623
    1.85%
    Market CapRUB 6.46M
    VolumeRUB 37,340
    8021
    RUB 0.00646564
    6.91%
    Market CapRUB 6.46M
    VolumeRUB 344,950

    Data provided by Coingecko API