Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
JPY 0.000522+28.54%
Market Cap
JPY 50.85M
28.51%
Volume (24)
JPY 1,502,431
0.02%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
JPY 0.0005216

Price Change

JPY 0.00011582
28.54%
24h Low / 24h High
JPY 0.0003548 / JPY 0.00054915

Trading Volume

JPY 1,502,431
0.02%
Volume / Market Cap
0.029544253
Market Dominance
0.000015898648%
Market Rank
#3630

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
JPY 50,853,579
28.51%

Fully Diluted
Market Cap

JPY 50,853,579
4.36%

Coin on Base Price Yesterday

Yesterday's Low / High
JPY 0.00049971014 / JPY 0.00049982334
Yesterday's Open / Close
JPY 0.00049971014 / JPY 0.00049982334
Yesterday's Change
4.37%
Yesterday's Volume
JPY 945,364.39

Coin on Base Price History

7d Low / 7d High
JPY 0.0000021684076 / JPY 0.0000038076232
30d Low / 30d High
JPY 0.00032616848 / JPY 0.00049982334
90d Low / 90d High
JPY 0.00030568909 / JPY 0.00049982334
52 Week Low / 52 Week High
JPY 0.00030568909 / JPY 0.00049982334
All Time High3월 15일, 2024 (6 months ago)
JPY 0.01400484
96.28%
All Time Low9월 17일, 2024 (3 days ago)
JPY 0.00030063
73.47%

Data provided by Coingecko API

COIN to JPY converter

Coin on Base
Coin on BaseCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to JPY)

COINJPY by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.00033
JPY 0
JPY 0.0005
JPY 0.000326
2024. 9. 19.
JPY 0.000323
JPY 0.00033
JPY 0.000339
JPY 0.000323
2024. 9. 18.
JPY 0.000324
JPY 0.000323
JPY 0.000326
JPY 0.000311
2024. 9. 17.
JPY 0.000327
JPY 0.000324
JPY 0.000338
JPY 0.000306
2024. 9. 16.
JPY 0.000317
JPY 0.000327
JPY 0.000334
JPY 0.00031
2024. 9. 15.
JPY 0.000328
JPY 0.000317
JPY 0.000337
JPY 0.000321
2024. 9. 14.
JPY 0.000335
JPY 0.000328
JPY 0.000336
JPY 0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,108
0.66%
Market CapJPY 1.25T
VolumeJPY 25.62B
2
JPY 2,551.34
0.18%
Market CapJPY 307B
VolumeJPY 14.05B
4
JPY 586.23
2.43%
Market CapJPY 85.5B
VolumeJPY 818.07M
5
JPY 147.43
2.58%
Market CapJPY 69.06B
VolumeJPY 2.77B
7
JPY 0.585121
0.58%
Market CapJPY 33.02B
VolumeJPY 882.41M
9
JPY 0.106423
0.57%
Market CapJPY 15.54B
VolumeJPY 551.11M

Data provided by Coingecko API

More Cryptocurrencies

3628
JPY 0.836895
1.68%
Market CapJPY 50.94M
VolumeJPY 103,469
3629
JPY 0.051057
9.24%
Market CapJPY 50.94M
VolumeJPY 4.7M
3631
JPY 0.061898
16.73%
Market CapJPY 50.85M
VolumeJPY 528,225
3632
JPY 0.05063
17.05%
Market CapJPY 50.62M
VolumeJPY 906,509
3633
JPY 0.005791
0.70%
Market CapJPY 50.47M
VolumeJPY 18,977

Data provided by Coingecko API