Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
0.001066 -8.88%
Market Cap
€531,959
8.88%
Volume (24)
178,259
4.35%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
€0.00106634

Price Change

€-0.00010393364
8.88%
24h Low / 24h High
€0.00106401 / €0.00117663

Trading Volume

€178,259
4.35%
Volume / Market Cap
0.33509913
Market Dominance
0.000016292209%
Market Rank
#4481

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
€531,959
8.88%

Fully Diluted
Market Cap

€531,959
8.71%

Ideaology Price Yesterday

Yesterday's Low / High
€0.001163902 / €0.0011669045
Yesterday's Open / Close
€0.0011669045 / €0.001163902
Yesterday's Change
8.50%
Yesterday's Volume
€384,639.06

Ideaology Price History

7d Low / 7d High
€0.0010085163 / €0.0014836726
30d Low / 30d High
€0.0011547793 / €0.0013743185
90d Low / 90d High
€0.0010498668 / €0.0014271521
52 Week Low / 52 Week High
€0.00097037019 / €0.0014271521
All Time High5월 10일, 2021 (3 years ago)
€0.792493
99.87%
All Time Low10월 26일, 2024 (2 months ago)
€0.00034922
205.41%

Data provided by Coingecko API

IDEA to EUR converter

Ideaology
IdeaologyIDEA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to EUR)

IDEAEUR by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00135
€0
€0.001374
€0.001155
2024. 12. 24.
€0.001216
€0.00135
€0.001427
€0.001216
2024. 12. 23.
€0.001079
€0.001216
€0.00118
€0.001062
2024. 12. 22.
€0.001088
€0.001079
€0.001155
€0.00105
2024. 12. 21.
€0.001086
€0.001088
€0.001196
€0.001067
2024. 12. 20.
€0.001214
€0.001086
€0.001214
€0.00097
2024. 12. 19.
€0.001311
€0.001214
€0.001318
€0.001132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,453
3.53%
Market Cap€1.89T
Volume€47.55B
2
3,318.73
4.39%
Market Cap€399.82B
Volume€21.29B
4
2.16
5.96%
Market Cap€123.55B
Volume€4.7B
5
690.02
1.70%
Market Cap€100.58B
Volume€1.07B
6
188.45
5.06%
Market Cap€90.39B
Volume€3.53B
7
0.31
5.68%
Market Cap€46.02B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4477
0.00000131
4.25%
Market Cap€536,599
Volume€7,074
4478
0.01
1.00%
Market Cap€535,694
Volume€5,045
4479
Market Cap€534,795
Volume€1,493
4482
0.00000532
20.79%
Market Cap€532,512
Volume€89,528
4480
0.00106925
8.46%
Market Cap€531,959
Volume€177,281

Data provided by Coingecko API