Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
0.00019 -2.87%
Market Cap
€186,833
2.98%
Volume (24)
688
1.00%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
€0.00018951

Price Change

€-0.0000055950669
2.87%
24h Low / 24h High
€0.00018677 / €0.00020056

Trading Volume

€687.97
1.00%
Volume / Market Cap
0.0036822724
Market Dominance
0.0000054564612%
Market Rank
#6233

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
€186,833
2.98%

Fully Diluted
Market Cap

€186,833
2.24%

Harold Price Yesterday

Yesterday's Low / High
€0.00019285795 / €0.00019479849
Yesterday's Open / Close
€0.00019285795 / €0.00019479849
Yesterday's Change
2.23%
Yesterday's Volume
€441.94655

Harold Price History

7d Low / 7d High
€0.00020447207 / €0.00024150379
30d Low / 30d High
€0.0001918711 / €0.00019942584
90d Low / 90d High
€0.00018267985 / €0.00020701343
52 Week Low / 52 Week High
€0.00017563257 / €0.00021539613
All Time High4월 3일, 2024 (1 years ago)
€0.04488985
99.58%
All Time Low4월 7일, 2025 (4 months ago)
€0.00006871
174.75%

Data provided by Coingecko API

HAROLD to EUR converter

Harold
HaroldHAROLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harold Price Chart (HAROLD to EUR)

    HAROLDEUR by TradingView

    Harold Exchanges

    Instant crypto to crypto exchange coming soon!

    Harold Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000195
    €0
    €0.000199
    €0.000193
    2025. 8. 30.
    €0.000191
    €0.000195
    €0.000194
    €0.000186
    2025. 8. 29.
    €0.000204
    €0.000191
    €0.000207
    €0.000189
    2025. 8. 28.
    €0.000176
    €0.000204
    €0.000206
    €0.000176
    2025. 8. 27.
    €0.000177
    €0.000176
    €0.000198
    €0.000176
    2025. 8. 26.
    €0.000181
    €0.000177
    €0.000185
    €0.000176
    2025. 8. 25.
    €0.00021
    €0.000181
    €0.000215
    €0.000176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 22 seconds

    Explore Our Other Products for HAROLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,254
    0.91%
    Market Cap€2.18T
    Volume€37.39B
    2
    4,395.38
    1.67%
    Market Cap€530.53B
    Volume€26.56B
    4
    2.77
    1.49%
    Market Cap€164.79B
    Volume€6.6B
    5
    853.63
    0.80%
    Market Cap€118.82B
    Volume€1.37B
    6
    200.18
    1.23%
    Market Cap€108.44B
    Volume€6.77B
    9
    0.22
    0.76%
    Market Cap€32.51B
    Volume€2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6224
    Market Cap€187,565
    Volume€148
    Market Cap€187,613
    Volume€104
    6232
    0.00000003
    2.10%
    Market Cap€186,917
    Volume€57
    6234
    0.00000187
    1.77%
    Market Cap€186,754
    Volume€26
    Market Cap€186,835
    Volume€1,899

    Data provided by Coingecko API