Concave (CNV) Live Price

Concave logo
CNVConcave
RUB 685.29+ 0.22%
Market Cap
RUB 241.09M
1.89%
Volume (24)
RUB 17,132
0.52%
Circulating Supply
351,811 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
RUB 685.29

Price Change

RUB 1.49
0.22%
24h Low / 24h High
RUB 675.96 / RUB 708.2

Trading Volume

RUB 17,132.32
0.52%
Volume / Market Cap
0.000071060849
Market Dominance
0.000093095173%
Market Rank
#2634

Concave Supply

Circulating Supply
351,811.187 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
RUB 241,093,660
1.89%

Fully Diluted
Market Cap

RUB 825,937,800
0.26%

Concave Price Yesterday

Yesterday's Low / High
RUB 681.73447 / RUB 685.29275
Yesterday's Open / Close
RUB 685.29275 / RUB 681.73447
Yesterday's Change
0.26%
Yesterday's Volume
RUB 17,132.319

Concave Price History

7d Low / 7d High
RUB 5.5174327 / RUB 7.1766485
30d Low / 30d High
RUB 652.42852 / RUB 703.30169
90d Low / 90d High
RUB 554.13307 / RUB 703.30169
52 Week Low / 52 Week High
RUB 542.48094 / RUB 703.30169
All Time High4월 1일, 2022 (2 years ago)
RUB 18,905.31
96.38%
All Time Low3월 27일, 2023 (1 years ago)
RUB 178.07
284.85%

Data provided by Coingecko API

CNV to RUB converter

Concave
ConcaveCNV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to RUB)

CNVRUB by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 676.153407
RUB 0
RUB 703.30169
RUB 672.60273
2024. 11. 11.
RUB 632.185658
RUB 676.153407
RUB 681.324149
RUB 632.185658
2024. 11. 9.
RUB 603.470889
RUB 0
RUB 622.316784
RUB 603.470889
2024. 11. 8.
RUB 591.704326
RUB 603.470889
RUB 593.569975
RUB 588.028404
2024. 11. 7.
RUB 569.885306
RUB 591.704326
RUB 610.145694
RUB 569.885306
2024. 11. 6.
RUB 542.480937
RUB 569.885306
RUB 580.527274
RUB 542.480937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,327
2.45%
Market CapRUB 1.72T
VolumeRUB 136.36B
2
RUB 3,150.48
6.56%
Market CapRUB 378.72B
VolumeRUB 56.33B
4
RUB 204.43
7.08%
Market CapRUB 96.36B
VolumeRUB 13.2B
5
RUB 606.71
6.84%
Market CapRUB 88.43B
VolumeRUB 3.12B
6
RUB 0.373677
9.13%
Market CapRUB 54.73B
VolumeRUB 41.78B
7
RUB 0.660478
7.47%
Market CapRUB 37.44B
VolumeRUB 13.56B

Data provided by Coingecko API

More Cryptocurrencies

2643
Market CapRUB 241.24M
VolumeRUB 827,472
2628
RUB 0.242465
16.79%
Market CapRUB 241.03M
VolumeRUB 25.05M
2630
RUB 3.12
14.90%
Market CapRUB 240.7M
VolumeRUB 7.56M
2636
RUB 0.426012
2.09%
Market CapRUB 239.59M
VolumeRUB 1.3M
2635
RUB 1.18
7.69%
Market CapRUB 239.15M
VolumeRUB 852,257

Data provided by Coingecko API