Concave (CNV) Live Price

Concave logo
CNVConcave
RUB 763.01 -3.21%
Market Cap
RUB 273.84M
2.96%
Volume (24)
RUB 48,697
0.67%
Circulating Supply
358,891 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
RUB 763.01

Price Change

RUB -25.337445
3.21%
24h Low / 24h High
RUB 739.29 / RUB 805.1

Trading Volume

RUB 48,697
0.67%
Volume / Market Cap
0.00017783132
Market Dominance
0.000068682905%
Market Rank
#2903

Concave Supply

Circulating Supply
358,891.227 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
RUB 273,838,150
2.96%

Fully Diluted
Market Cap

RUB 919,607,090
3.19%

Concave Price Yesterday

Yesterday's Low / High
RUB 785.47012 / RUB 790.77929
Yesterday's Open / Close
RUB 785.47012 / RUB 790.77929
Yesterday's Change
3.19%
Yesterday's Volume
RUB 178,472.41

Concave Price History

7d Low / 7d High
RUB 7.016473 / RUB 9.7633918
30d Low / 30d High
RUB 713.15448 / RUB 848.33927
90d Low / 90d High
RUB 713.15448 / RUB 1,055.7449
52 Week Low / 52 Week High
RUB 713.15448 / RUB 1,055.7449
All Time High4월 1일, 2022 (2 years ago)
RUB 18,905.31
95.96%
All Time Low3월 27일, 2023 (1 years ago)
RUB 178.07
328.49%

Data provided by Coingecko API

CNV to RUB converter

Concave
ConcaveCNV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to RUB)

CNVRUB by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (RUB)

Date
2025. 1. 10.
RUB 806.517184
RUB 0
RUB 848.339269
RUB 806.517184
2025. 1. 9.
RUB 851.938089
RUB 806.517184
RUB 856.64262
RUB 800.259055
2025. 1. 7.
RUB 1,046.826884
RUB 0
RUB 1,047.24942
RUB 873.627966
2025. 1. 6.
RUB 897.386009
RUB 1,046.826884
RUB 1,055.744871
RUB 895.235099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,211
0.02%
Market CapRUB 1.87T
VolumeRUB 75.87B
2
RUB 3,129.84
3.67%
Market CapRUB 377.13B
VolumeRUB 41.62B
3
RUB 2.52
0.90%
Market CapRUB 144.65B
VolumeRUB 9.33B
5
RUB 685.77
0.82%
Market CapRUB 100.04B
VolumeRUB 1.3B
6
RUB 182.97
2.21%
Market CapRUB 88.9B
VolumeRUB 6.27B
7
RUB 0.336833
0.70%
Market CapRUB 49.72B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2901
RUB 1.17
3.63%
Market CapRUB 275.07M
VolumeRUB 711,519
2902
RUB 763.01
2.91%
Market CapRUB 273.84M
VolumeRUB 48,697
2904
RUB 0.03210471
6.52%
Market CapRUB 273.93M
VolumeRUB 17.47M
2906
RUB 0.449096
8.06%
Market CapRUB 273.7M
VolumeRUB 3.83M
2905
RUB 0.00065367
10.55%
Market CapRUB 273.59M
VolumeRUB 28.01M

Data provided by Coingecko API