Core Token (CTN) Live Price

Core Token logo
CTNCore Token
RUB 0.946199 -0.86%
Market Cap
RUB 209.37M
0.47%
Volume (24)
RUB 4,892,704
0.21%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
RUB 0.946199

Price Change

RUB -0.0082069199
0.86%
24h Low / 24h High
RUB 0.948089 / RUB 0.960734

Trading Volume

RUB 4,892,704
0.21%
Volume / Market Cap
0.023368245
Market Dominance
0.000080682886%
Market Rank
#2613

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
RUB 209,374,050
0.47%

Fully Diluted
Market Cap

RUB 946,199,340
1.15%

Core Token Price Yesterday

Yesterday's Low / High
RUB 0.95711808 / RUB 0.95729112
Yesterday's Open / Close
RUB 0.95711808 / RUB 0.95729112
Yesterday's Change
1.15%
Yesterday's Volume
RUB 4,825,843.9

Core Token Price History

7d Low / 7d High
RUB 0.011026886 / RUB 0.013580809
30d Low / 30d High
RUB 0.95488567 / RUB 1.0569341
90d Low / 90d High
RUB 0.95488567 / RUB 1.0721474
52 Week Low / 52 Week High
RUB 0.95488567 / RUB 1.2041524
All Time High11월 11일, 2024 (3 months ago)
RUB 2.48
61.72%
All Time Low9월 18일, 2024 (5 months ago)
RUB 0.514651
84.24%

Data provided by Coingecko API

CTN to RUB converter

Core Token
Core TokenCTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to RUB)

CTNRUB by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 1.055428
RUB 0
RUB 1.056934
RUB 0.954886
2025. 2. 24.
RUB 1.069523
RUB 1.055428
RUB 1.069523
RUB 1.054524
2025. 2. 23.
RUB 1.065133
RUB 1.069523
RUB 1.072147
RUB 1.065133
2025. 2. 22.
RUB 1.064587
RUB 1.065133
RUB 1.065928
RUB 1.064527
2025. 2. 21.
RUB 1.068161
RUB 1.064587
RUB 1.072513
RUB 1.053924
2025. 2. 20.
RUB 1.080346
RUB 1.068161
RUB 1.204152
RUB 1.064837
2025. 2. 19.
RUB 1.10333
RUB 1.080346
RUB 1.103751
RUB 1.071642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,097
0.62%
Market CapRUB 1.77T
VolumeRUB 71.26B
2
RUB 2,487.32
4.32%
Market CapRUB 299.66B
VolumeRUB 28.88B
4
RUB 2.31
7.97%
Market CapRUB 134.04B
VolumeRUB 8.01B
5
RUB 629.7
4.46%
Market CapRUB 91.78B
VolumeRUB 996.09M
6
RUB 141.54
5.52%
Market CapRUB 70.4B
VolumeRUB 6.1B
8
RUB 0.213416
5.82%
Market CapRUB 31.56B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2615
RUB 0.214266
15.26%
Market CapRUB 210.05M
VolumeRUB 826,721
2611
RUB 85.46
0.47%
Market CapRUB 209.84M
VolumeRUB 74.16M
2612
RUB 0.209576
1.60%
Market CapRUB 209.52M
VolumeRUB 768,515
2614
RUB 4.19
11.43%
Market CapRUB 209.32M
VolumeRUB 665,143
2616
RUB 209.59
3.75%
Market CapRUB 209.02M
VolumeRUB 45,863

Data provided by Coingecko API