Core Token (CTN) Live Price

Core Token logo
CTNCore Token
RUB 1.35 -0.10%
Market Cap
RUB 299.51M
0.10%
Volume (24)
RUB 7,574
0.05%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
RUB 1.35

Price Change

RUB -0.0013961826
0.10%
24h Low / 24h High
RUB 1.35 / RUB 1.36

Trading Volume

RUB 7,574.17
0.05%
Volume / Market Cap
0.000025288439
Market Dominance
0.000085404583%
Market Rank
#2802

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
RUB 299,511,180
0.10%

Fully Diluted
Market Cap

RUB 1,353,545,400
2.97%

Core Token Price Yesterday

Yesterday's Low / High
RUB 1.3141635 / RUB 1.3148223
Yesterday's Open / Close
RUB 1.3148223 / RUB 1.3141635
Yesterday's Change
2.70%
Yesterday's Volume
RUB 997.95013

Core Token Price History

7d Low / 7d High
RUB 0.01008911 / RUB 0.014910862
30d Low / 30d High
RUB 1.0379615 / RUB 1.3910943
90d Low / 90d High
RUB 1.3121741 / RUB 1.315827
52 Week Low / 52 Week High
RUB 1.0379615 / RUB 1.5498076
All Time High11월 11일, 2024 (1 months ago)
RUB 2.48
45.36%
All Time Low9월 18일, 2024 (3 months ago)
RUB 0.514651
163.00%

Data provided by Coingecko API

CTN to RUB converter

Core Token
Core TokenCTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to RUB)

CTNRUB by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 1.312739
RUB 0
RUB 1.315827
RUB 1.300189
2024. 12. 21.
RUB 1.389572
RUB 0
RUB 1.391094
RUB 1.388634
2024. 12. 20.
RUB 1.374186
RUB 1.389572
RUB 1.390385
RUB 1.22457
2024. 12. 19.
RUB 1.391805
RUB 1.374186
RUB 1.547775
RUB 1.239476
2024. 12. 18.
RUB 1.202082
RUB 1.391805
RUB 1.549808
RUB 1.202082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,843
3.78%
Market CapRUB 1.94T
VolumeRUB 45.95B
2
RUB 3,482.05
1.91%
Market CapRUB 419.45B
VolumeRUB 22.76B
4
RUB 2.29
2.05%
Market CapRUB 131.39B
VolumeRUB 5.02B
5
RUB 702.22
1.53%
Market CapRUB 102.64B
VolumeRUB 1.07B
6
RUB 198.92
4.00%
Market CapRUB 95.92B
VolumeRUB 4.4B
7
RUB 0.33244
3.04%
Market CapRUB 48.97B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

2800
RUB 0.03770376
3.16%
Market CapRUB 301.8M
VolumeRUB 2.22M
2798
Market CapRUB 301.34M
VolumeRUB 81,591
2801
RUB 4.17
1.28%
Market CapRUB 301.02M
VolumeRUB 18.54M
2803
RUB 3
7.38%
Market CapRUB 299.05M
VolumeRUB 6.03M
2804
RUB 0.00070782
5.88%
Market CapRUB 298.84M
VolumeRUB 107.3M

Data provided by Coingecko API