Core (CORE) Live Price

Core logo
CORECore
JPY 140.34 -4.51%
Market Cap
JPY 129.54B
5.09%
Volume (24)
JPY 13,801,947,000
0.54%
Circulating Supply
920,981,280 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 140.34

Price Change

JPY -6.6292477
4.51%
24h Low / 24h High
JPY 136.95 / JPY 150.27

Trading Volume

JPY 13,801,947,000
0.54%
Volume / Market Cap
0.10654366
Market Dominance
0.031835144%
Market Rank
#114

Core Supply

Circulating Supply
920,981,281.979 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 129,542,640,000
5.09%

Fully Diluted
Market Cap

JPY 295,380,100,000
0.82%

Core Price Yesterday

Yesterday's Low / High
JPY 140.40173 / JPY 143.22566
Yesterday's Open / Close
JPY 140.40173 / JPY 143.22566
Yesterday's Change
1.04%
Yesterday's Volume
JPY 13,625,603,000

Core Price History

7d Low / 7d High
JPY 0.8708961 / JPY 1.0971417
30d Low / 30d High
JPY 140.40173 / JPY 151.22703
90d Low / 90d High
JPY 140.40173 / JPY 168.736
52 Week Low / 52 Week High
JPY 132.9867 / JPY 168.736
All Time High2월 8일, 2023 (1 years ago)
JPY 804.4
82.60%
All Time Low11월 3일, 2023 (1 years ago)
JPY 50.28
178.36%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 147.549162
JPY 0
JPY 148.816307
JPY 140.401727
2024. 11. 13.
JPY 156.538956
JPY 147.549162
JPY 156.538956
JPY 143.738769
2024. 11. 12.
JPY 166.262458
JPY 156.538956
JPY 168.179646
JPY 152.525532
2024. 11. 11.
JPY 147.827412
JPY 166.262458
JPY 168.736001
JPY 147.757151
2024. 11. 10.
JPY 139.831488
JPY 147.827412
JPY 154.414101
JPY 139.831488
2024. 11. 9.
JPY 135.839638
JPY 139.831488
JPY 140.4035
JPY 133.251515
2024. 11. 8.
JPY 137.796952
JPY 135.839638
JPY 138.810886
JPY 132.986705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,274
1.67%
Market CapJPY 1.75T
VolumeJPY 99.61B
2
JPY 3,089.2
3.02%
Market CapJPY 372.3B
VolumeJPY 37.74B
4
JPY 212.47
1.00%
Market CapJPY 100.36B
VolumeJPY 10.18B
5
JPY 627.65
1.59%
Market CapJPY 91.54B
VolumeJPY 3.14B
6
JPY 0.376232
4.05%
Market CapJPY 55.2B
VolumeJPY 18.08B
7
JPY 0.790087
14.98%
Market CapJPY 44.82B
VolumeJPY 10.94B

Data provided by Coingecko API

More Cryptocurrencies

111
JPY 0.00671765
0.74%
Market CapJPY 132.89B
VolumeJPY 11.81B
112
JPY 87.41
2.29%
Market CapJPY 132.2B
VolumeJPY 28.47B
113
JPY 189.69
6.67%
Market CapJPY 131.26B
VolumeJPY 11.68B
115
JPY 6,015.79
5.43%
Market CapJPY 126.38B
VolumeJPY 94.97B
116
JPY 179.26
4.72%
Market CapJPY 125.78B
VolumeJPY 11.23B

Data provided by Coingecko API