Core (CORE) Live Price

Core logo
CORECore
JPY 59.13 -7.08%
Market Cap
JPY 59.07B
6.16%
Volume (24)
JPY 3,662,776,000
4.87%
Circulating Supply
996,532,440 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 59.13

Price Change

JPY -4.5040635
7.08%
24h Low / 24h High
JPY 56.84 / JPY 63.78

Trading Volume

JPY 3,662,776,000
4.87%
Volume / Market Cap
0.062008
Market Dominance
0.012849042%
Market Rank
#163

Core Supply

Circulating Supply
996,532,441.646 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 59,069,410,000
6.16%

Fully Diluted
Market Cap

JPY 124,477,390,000
2.58%

Core Price Yesterday

Yesterday's Low / High
JPY 57.603011 / JPY 57.969636
Yesterday's Open / Close
JPY 57.969636 / JPY 57.603011
Yesterday's Change
2.33%
Yesterday's Volume
JPY 3,020,975,300

Core Price History

7d Low / 7d High
JPY 0.39024051 / JPY 0.52141648
30d Low / 30d High
JPY 57.603011 / JPY 69.095934
90d Low / 90d High
JPY 57.603011 / JPY 72.658401
52 Week Low / 52 Week High
JPY 57.603011 / JPY 80.791203
All Time High2월 8일, 2023 (2 years ago)
JPY 804.4
92.61%
All Time Low11월 3일, 2023 (1 years ago)
JPY 50.28
18.18%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 68.11811
JPY 0
JPY 68.464024
JPY 57.603011
2025. 3. 8.
JPY 67.388948
JPY 68.11811
JPY 69.095934
JPY 67.259081
2025. 3. 7.
JPY 69.19393
JPY 67.388948
JPY 69.663823
JPY 66.612718
2025. 3. 6.
JPY 71.589428
JPY 69.19393
JPY 72.658401
JPY 68.040271
2025. 3. 5.
JPY 71.501632
JPY 71.589428
JPY 73.286354
JPY 70.847439
2025. 3. 4.
JPY 70.462032
JPY 71.501632
JPY 71.649522
JPY 66.900546
2025. 3. 3.
JPY 80.791203
JPY 70.462032
JPY 80.791203
JPY 70.269927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,669
3.89%
Market CapJPY 1.58T
VolumeJPY 50.69B
2
JPY 2,006.66
4.71%
Market CapJPY 243.06B
VolumeJPY 30.52B
4
JPY 2.12
3.32%
Market CapJPY 122.86B
VolumeJPY 8B
5
JPY 545.78
4.28%
Market CapJPY 79.75B
VolumeJPY 1.15B
6
JPY 121.26
6.73%
Market CapJPY 61.85B
VolumeJPY 5.85B
9
JPY 0.166515
6.27%
Market CapJPY 24.77B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

159
JPY 0.00299643
2.96%
Market CapJPY 59.85B
VolumeJPY 3.65B
161
JPY 11.83
12.37%
Market CapJPY 59.67B
VolumeJPY 13.03B
162
JPY 146.48
0.13%
Market CapJPY 59.51B
VolumeJPY 734.03M
164
JPY 157.96
1.04%
Market CapJPY 59.43B
VolumeJPY 46.63M
160
JPY 74.26
0.23%
Market CapJPY 59.36B
VolumeJPY 12.07B

Data provided by Coingecko API