Core (CORE) Live Price

Core logo
CORECore
JPY 118.11 -9.38%
Market Cap
JPY 110.28B
9.57%
Volume (24)
JPY 5,571,375,800
1.53%
Circulating Supply
936,500,070 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 118.11

Price Change

JPY -12.222902
9.38%
24h Low / 24h High
JPY 117.71 / JPY 131.73

Trading Volume

JPY 5,571,375,800
1.53%
Volume / Market Cap
0.050518096
Market Dominance
0.019868116%
Market Rank
#141

Core Supply

Circulating Supply
936,500,064.546 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 110,284,750,000
9.57%

Fully Diluted
Market Cap

JPY 247,301,620,000
8.26%

Core Price Yesterday

Yesterday's Low / High
JPY 128.00216 / JPY 128.72029
Yesterday's Open / Close
JPY 128.00216 / JPY 128.72029
Yesterday's Change
7.99%
Yesterday's Volume
JPY 4,007,081,800

Core Price History

7d Low / 7d High
JPY 0.79848587 / JPY 0.89477823
30d Low / 30d High
JPY 128.00216 / JPY 131.62702
90d Low / 90d High
JPY 125.35064 / JPY 135.25242
52 Week Low / 52 Week High
JPY 124.01444 / JPY 139.81477
All Time High2월 8일, 2023 (1 years ago)
JPY 804.4
85.30%
All Time Low11월 3일, 2023 (1 years ago)
JPY 50.28
135.20%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 128.59961
JPY 0
JPY 131.627019
JPY 128.002165
2025. 1. 25.
JPY 126.955851
JPY 128.59961
JPY 130.981337
JPY 126.33703
2025. 1. 24.
JPY 128.857057
JPY 126.955851
JPY 131.493071
JPY 125.350639
2025. 1. 23.
JPY 131.549604
JPY 128.857057
JPY 135.252416
JPY 126.780596
2025. 1. 22.
JPY 133.409945
JPY 131.549604
JPY 134.899637
JPY 131.689463
2025. 1. 21.
JPY 128.206877
JPY 133.409945
JPY 135.308192
JPY 124.014437
2025. 1. 20.
JPY 129.327036
JPY 128.206877
JPY 139.814765
JPY 125.967935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,236
4.68%
Market CapJPY 1.99T
VolumeJPY 35.71B
2
JPY 3,154.82
5.90%
Market CapJPY 380.12B
VolumeJPY 19.93B
3
JPY 2.96
5.53%
Market CapJPY 170.63B
VolumeJPY 4.9B
5
JPY 231.07
10.69%
Market CapJPY 112.73B
VolumeJPY 6.56B
6
JPY 655.55
4.99%
Market CapJPY 95.68B
VolumeJPY 853.4M
8
JPY 0.324835
8.66%
Market CapJPY 48.01B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

138
JPY 23.38
2.44%
Market CapJPY 112.77B
VolumeJPY 11.22B
139
JPY 520,626
5.63%
Market CapJPY 110.75B
VolumeJPY 1.3B
Market CapJPY 110.53B
VolumeJPY 141.77B
142
JPY 143.57
10.33%
Market CapJPY 108.45B
VolumeJPY 7B
143
JPY 6,790.05
7.53%
Market CapJPY 107.58B
VolumeJPY 18B

Data provided by Coingecko API