Core (CORE) Live Price

Core logo
CORECore
JPY 65.09+ 0.14%
Market Cap
JPY 65.83B
0.07%
Volume (24)
JPY 3,597,131,900
0.56%
Circulating Supply
1,011,586,900 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 65.09

Price Change

JPY 0.087888
0.14%
24h Low / 24h High
JPY 63.75 / JPY 65.66

Trading Volume

JPY 3,597,131,900
0.56%
Volume / Market Cap
0.054645558
Market Dominance
0.010873533%
Market Rank
#197

Core Supply

Circulating Supply
1,011,586,936.634 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
JPY 65,826,611,000
0.07%

Fully Diluted
Market Cap

JPY 136,652,500,000
0.34%

Core Price Yesterday

Yesterday's Low / High
JPY 64.825957 / JPY 64.880552
Yesterday's Open / Close
JPY 64.880552 / JPY 64.825957
Yesterday's Change
0.37%
Yesterday's Volume
JPY 4,586,874,200

Core Price History

7d Low / 7d High
JPY 0.43361107 / JPY 0.48114841
30d Low / 30d High
JPY 63.873219 / JPY 68.536658
90d Low / 90d High
JPY 63.873219 / JPY 71.072871
52 Week Low / 52 Week High
JPY 63.873219 / JPY 71.072871
All Time High2월 8일, 2023 (2 years ago)
JPY 804.4
91.91%
All Time Low11월 3일, 2023 (1 years ago)
JPY 50.28
29.47%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 67.653695
JPY 0
JPY 68.230041
JPY 63.873219
2025. 9. 14.
JPY 70.627654
JPY 67.653695
JPY 70.627654
JPY 67.874609
2025. 9. 13.
JPY 69.322952
JPY 70.627654
JPY 71.072871
JPY 69.322952
2025. 9. 12.
JPY 67.946999
JPY 69.322952
JPY 69.334376
JPY 67.946999
2025. 9. 11.
JPY 68.234082
JPY 67.946999
JPY 68.889194
JPY 67.006866
2025. 9. 10.
JPY 70.503619
JPY 68.234082
JPY 70.503619
JPY 67.659685
2025. 9. 9.
JPY 64.926137
JPY 70.503619
JPY 69.023035
JPY 64.421907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 1 minute and 10 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,674
0.72%
Market CapJPY 2.3T
VolumeJPY 41.49B
2
JPY 4,510.28
0.08%
Market CapJPY 544.43B
VolumeJPY 28.63B
3
JPY 3.04
2.46%
Market CapJPY 181.54B
VolumeJPY 5.55B
5
JPY 930.18
1.93%
Market CapJPY 129.46B
VolumeJPY 1.27B
6
JPY 236.03
1.13%
Market CapJPY 128.07B
VolumeJPY 8.65B
8
JPY 0.267181
2.55%
Market CapJPY 40.33B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

194
JPY 0.730298
0.43%
Market CapJPY 66.8B
VolumeJPY 270.76M
Market CapJPY 66.62B
VolumeJPY 3.28B
Market CapJPY 66.05B
VolumeJPY 1.87B
Market CapJPY 65.56B
VolumeJPY 0
199
JPY 186.48
0.08%
Market CapJPY 65.5B
VolumeJPY 4.48B

Data provided by Coingecko API