Core (CORE) Live Price

Core logo
CORECore
$0.445101+ 5.38%
Market Cap
$450.02M
5.71%
Volume (24)
$12,943,533
1.65%
Circulating Supply
1,009,864,200 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
$0.445101

Price Change

$0.02271244
5.38%
24h Low / 24h High
$0.421537 / $0.447206

Trading Volume

$12,943,533
1.65%
Volume / Market Cap
0.028762421
Market Dominance
0.011281714%
Market Rank
#185

Core Supply

Circulating Supply
1,009,864,238.181 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
$450,015,410
5.71%

Fully Diluted
Market Cap

$935,801,400
4.35%

Core Price Yesterday

Yesterday's Low / High
$0.42545252 / $0.42863922
Yesterday's Open / Close
$0.42863922 / $0.42545252
Yesterday's Change
4.23%
Yesterday's Volume
$11,471,889

Core Price History

7d Low / 7d High
$0.42154877 / $0.49370317
30d Low / 30d High
$0.42154877 / $0.44149938
90d Low / 90d High
$0.42154877 / $0.44442499
52 Week Low / 52 Week High
$0.42154877 / $0.49749201
All Time High2월 8일, 2023 (2 years ago)
$6.14
92.75%
All Time Low11월 3일, 2023 (1 years ago)
$0.334237
33.34%

Data provided by Coingecko API

CORE to USD converter

Core
CoreCORE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to USD)

    COREUSD by TradingView

    Core Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.44
    CORE/USDT
    $0.0002
    $883,202
    Recently
    HTX
    HTX
    $0.45
    CORE/USDT
    $0.005288
    $5,927
    Recently

    Core Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.436993
    $0
    $0.440827
    $0.421549
    2025. 8. 28.
    $0.430331
    $0.436993
    $0.441673
    $0.4283
    2025. 8. 27.
    $0.441492
    $0.430331
    $0.444248
    $0.432402
    2025. 8. 26.
    $0.430178
    $0.441492
    $0.444425
    $0.430178
    2025. 8. 25.
    $0.482772
    $0.430178
    $0.482772
    $0.430239
    2025. 8. 24.
    $0.486509
    $0.482772
    $0.491295
    $0.478328
    2025. 8. 23.
    $0.497492
    $0.486509
    $0.497492
    $0.488854

    Data provided by Coingecko API

    CORE Price Live Data

    The live price of CORE is $ 0.445101 per (CORE/USD) today with a current market cap of 450.02M USD. 24-hour trading volume is $ 12,943,533 USD. CORE to USD price is updated in real-time. Core is +5.38% in the last 24 hours. It has a circulating supply of $ 1,009,864,200 CORE.

    Core Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CORE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 29 minutes and 29 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,767
    0.74%
    Market Cap$2.17T
    Volume$30.45B
    2
    $4,349.39
    0.13%
    Market Cap$524.76B
    Volume$20.11B
    4
    $2.81
    0.11%
    Market Cap$166.99B
    Volume$3.78B
    5
    $858.03
    0.00%
    Market Cap$119.39B
    Volume$784.65M
    6
    $200.51
    0.93%
    Market Cap$108.42B
    Volume$6.4B
    9
    $0.22
    1.48%
    Market Cap$32.39B
    Volume$1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$468.83M
    Volume$12.92M
    Market Cap$468.57M
    Volume$25,716
    184
    $0.57
    1.85%
    Market Cap$453.08M
    Volume$18.85M
    186
    $0.00000045
    0.31%
    Market Cap$449.57M
    Volume$23.57M
    187
    $1
    0.00%
    Market Cap$443.94M
    Volume$3.75M

    Data provided by Coingecko API