Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
RUB 2.86+ 0.29%
Market Cap
RUB 451,366
0.29%
Volume (24)
RUB 15,465
0.15%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
RUB 2.86

Price Change

RUB 0.00812526
0.29%
24h Low / 24h High
RUB 2.76 / RUB 2.9

Trading Volume

RUB 15,464.84
0.15%
Volume / Market Cap
0.034262306
Market Dominance
<0.000001%
Market Rank
#6518

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
RUB 451,366
0.29%

Fully Diluted
Market Cap

RUB 2,672,445
0.39%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
RUB 2.8521478 / RUB 2.8562882
Yesterday's Open / Close
RUB 2.8562882 / RUB 2.8521478
Yesterday's Change
0.20%
Yesterday's Volume
RUB 6,060.6668

Cosmic FOMO Price History

7d Low / 7d High
RUB 0.028568595 / RUB 0.030488485
30d Low / 30d High
RUB 2.8260676 / RUB 2.8692941
90d Low / 90d High
RUB 2.7936045 / RUB 2.9394694
52 Week Low / 52 Week High
RUB 2.7936045 / RUB 2.9994465
All Time High5월 12일, 2023 (1 years ago)
RUB 325.53
99.12%
All Time Low11월 14일, 2024 (0 days ago)
RUB 2.76
3.59%

Data provided by Coingecko API

COSMIC to RUB converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to RUB)

COSMICRUB by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.847099
RUB 0
RUB 2.866888
RUB 2.826068
2024. 11. 12.
RUB 2.855228
RUB 2.847099
RUB 2.869294
RUB 2.803876
2024. 11. 11.
RUB 2.91309
RUB 2.855228
RUB 2.917833
RUB 2.793604
2024. 11. 10.
RUB 2.933167
RUB 2.91309
RUB 2.939469
RUB 2.906239
2024. 11. 9.
RUB 2.946099
RUB 2.933167
RUB 2.972617
RUB 2.929371
2024. 11. 8.
RUB 2.969787
RUB 2.946099
RUB 2.972326
RUB 2.941538
2024. 11. 7.
RUB 2.978137
RUB 2.969787
RUB 2.999446
RUB 2.961527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,165
3.64%
Market CapRUB 1.72T
VolumeRUB 100.14B
2
RUB 3,051.73
4.38%
Market CapRUB 367.58B
VolumeRUB 37.22B
4
RUB 208.19
3.41%
Market CapRUB 97.73B
VolumeRUB 10.47B
5
RUB 618.39
0.40%
Market CapRUB 89.91B
VolumeRUB 3.08B
6
RUB 0.359105
10.37%
Market CapRUB 52.67B
VolumeRUB 17.18B
7
RUB 0.769413
11.20%
Market CapRUB 43.62B
VolumeRUB 10.37B

Data provided by Coingecko API

More Cryptocurrencies

6515
RUB 0.03249313
2.54%
Market CapRUB 485,005
VolumeRUB 3.73M
6516
RUB 0.00046484
2.64%
Market CapRUB 464,835
VolumeRUB 19,239
6517
RUB 0.00002404
8.67%
Market CapRUB 457,927
VolumeRUB 14,325
6519
RUB 0.073959
0.15%
Market CapRUB 441,140
VolumeRUB 10,052
6520
RUB 0.00033075
6.05%
Market CapRUB 438,012
VolumeRUB 2,595

Data provided by Coingecko API