Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
RUB 1.79 -0.24%
Market Cap
RUB 284,692
0.40%
Volume (24)
RUB 6,989
0.03%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
RUB 1.79

Price Change

RUB -0.0043402229
0.24%
24h Low / 24h High
RUB 1.79 / RUB 1.8

Trading Volume

RUB 6,988.85
0.03%
Volume / Market Cap
0.024548811
Market Dominance
<0.000001%
Market Rank
#8629

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
RUB 284,692
0.40%

Fully Diluted
Market Cap

RUB 1,685,603
0.06%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
RUB 1.7938796 / RUB 1.794507
Yesterday's Open / Close
RUB 1.794507 / RUB 1.7938796
Yesterday's Change
0.23%
Yesterday's Volume
RUB 6,993.9698

Cosmic FOMO Price History

7d Low / 7d High
RUB 0.018275919 / RUB 0.019096686
30d Low / 30d High
RUB 1.7895953 / RUB 1.8007827
90d Low / 90d High
RUB 1.7895953 / RUB 1.8577286
52 Week Low / 52 Week High
RUB 1.7895953 / RUB 1.9607579
All Time High5월 12일, 2023 (1 years ago)
RUB 325.53
99.45%
All Time Low1월 26일, 2025 (0 days ago)
RUB 1.79
0.31%

Data provided by Coingecko API

COSMIC to RUB converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to RUB)

COSMICRUB by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.796337
RUB 0
RUB 1.798053
RUB 1.789595
2025. 1. 25.
RUB 1.79917
RUB 1.796337
RUB 1.801851
RUB 1.793842
2025. 1. 24.
RUB 1.851873
RUB 1.79917
RUB 1.851873
RUB 1.798162
2025. 1. 23.
RUB 1.847574
RUB 1.851873
RUB 1.857729
RUB 1.831125
2025. 1. 22.
RUB 1.858227
RUB 1.847574
RUB 1.858227
RUB 1.833489
2025. 1. 21.
RUB 1.897226
RUB 1.858227
RUB 1.900263
RUB 1.856086
2025. 1. 20.
RUB 1.956361
RUB 1.897226
RUB 1.960758
RUB 1.890999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,910
2.67%
Market CapRUB 2.02T
VolumeRUB 24.26B
2
RUB 3,212.42
3.37%
Market CapRUB 386.92B
VolumeRUB 15.09B
3
RUB 2.99
4.09%
Market CapRUB 172.5B
VolumeRUB 3.74B
5
RUB 237.33
7.48%
Market CapRUB 115.74B
VolumeRUB 5.21B
6
RUB 662.16
3.77%
Market CapRUB 96.58B
VolumeRUB 653.95M
8
RUB 0.332322
6.44%
Market CapRUB 49.15B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

8626
RUB 0.160486
0%
Market CapRUB 301,368
VolumeRUB 2,051
8627
RUB 0.02711607
5.42%
Market CapRUB 295,377
VolumeRUB 14,626
8628
RUB 0.068725
14.30%
Market CapRUB 286,251
VolumeRUB 920
8630
RUB 0.00021329
2.12%
Market CapRUB 281,870
VolumeRUB 20,798
8631
RUB 0.00281699
9.82%
Market CapRUB 281,699
VolumeRUB 7,148

Data provided by Coingecko API