Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
JPY 1,006.21+ 8.44%
Market Cap
JPY 2.61B
8.29%
Volume (24)
JPY 603,255
0.12%
Circulating Supply
2,592,517 XCP
Issue Date
2014. 1. 2.

Data provided by Coingecko API

XCP price Statistics

Counterparty Price Today

Counterparty Price
JPY 1,006.21

Price Change

JPY 78.32
8.44%
24h Low / 24h High
JPY 917.16 / JPY 1,066.6

Trading Volume

JPY 603,255
0.12%
Volume / Market Cap
0.00023092313
Market Dominance
0.00057850725%
Market Rank
#1201

Counterparty Supply

Circulating Supply
2,592,517.23 XCP
Total Supply
2,649,272 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
JPY 2,612,362,900
8.29%

Fully Diluted
Market Cap

JPY 2,669,552,100
8.44%

Counterparty Price Yesterday

Yesterday's Low / High
JPY 928.68439 / JPY 929.8412
Yesterday's Open / Close
JPY 928.68439 / JPY 929.8412
Yesterday's Change
8.28%
Yesterday's Volume
JPY 471,771.44

Counterparty Price History

7d Low / 7d High
JPY 5.7283117 / JPY 7.1314157
30d Low / 30d High
JPY 853.73613 / JPY 948.1524
90d Low / 90d High
JPY 853.73613 / JPY 1,000.6367
52 Week Low / 52 Week High
JPY 853.73613 / JPY 1,043.9776
All Time High1월 10일, 2018 (7 years ago)
JPY 10,149.69
90.16%
All Time Low10월 25일, 2019 (5 years ago)
JPY 14.59
6746.92%

Data provided by Coingecko API

XCP to JPY converter

Counterparty
CounterpartyXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Counterparty Price Chart (XCP to JPY)

XCPJPY by TradingView

Counterparty Exchanges

Instant crypto to crypto exchange coming soon!

Counterparty Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 899.179582
JPY 0
JPY 948.152397
JPY 853.736126
2025. 2. 24.
JPY 941.184801
JPY 899.179582
JPY 942.392715
JPY 906.035692
2025. 2. 23.
JPY 999.414925
JPY 941.184801
JPY 1,000.483471
JPY 927.28222
2025. 2. 22.
JPY 999.916627
JPY 999.414925
JPY 1,000.636735
JPY 998.224035
2025. 2. 21.
JPY 1,036.279077
JPY 999.916627
JPY 1,043.977626
JPY 995.979941
2025. 2. 20.
JPY 1,022.826791
JPY 1,036.279077
JPY 1,035.479827
JPY 998.491767
2025. 2. 19.
JPY 1,000.508504
JPY 1,022.826791
JPY 1,000.905354
JPY 995.518349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,969
4.49%
Market CapJPY 1.69T
VolumeJPY 69.74B
2
JPY 2,367.32
5.95%
Market CapJPY 285.87B
VolumeJPY 25.85B
4
JPY 2.23
4.66%
Market CapJPY 129.54B
VolumeJPY 6.28B
5
JPY 615.97
1.57%
Market CapJPY 89.96B
VolumeJPY 1.37B
6
JPY 136.96
5.83%
Market CapJPY 68.31B
VolumeJPY 5.53B
8
JPY 0.206307
3.21%
Market CapJPY 30.62B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1197
JPY 20.21
1.80%
Market CapJPY 2.63B
VolumeJPY 8.72M
1198
JPY 1.25
1.63%
Market CapJPY 2.62B
VolumeJPY 3.87M
1200
JPY 24,678
6.43%
Market CapJPY 2.62B
VolumeJPY 38.89M
1202
JPY 1.31
1.30%
Market CapJPY 2.6B
VolumeJPY 22.82M
1184
JPY 2.59
10.62%
Market CapJPY 2.6B
VolumeJPY 1.02B

Data provided by Coingecko API