Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
JPY 1,435.22+2.80%
Market Cap
JPY 3.72B
3.28%
Volume (24)
JPY 826,528
3.91%
Circulating Supply
2,592,863 XCP
Issue Date
2014. 1. 2.

Data provided by Coingecko API

XCP price Statistics

Counterparty Price Today

Counterparty Price
JPY 1,435.22

Price Change

JPY 39.05
2.80%
24h Low / 24h High
JPY 1,372.39 / JPY 1,546.4

Trading Volume

JPY 826,528
3.91%
Volume / Market Cap
0.00022198607
Market Dominance
0.00094512743%
Market Rank
#1061

Counterparty Supply

Circulating Supply
2,592,863.439 XCP
Total Supply
2,649,272 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
JPY 3,723,332,700
3.28%

Fully Diluted
Market Cap

JPY 3,804,335,000
3.47%

Counterparty Price Yesterday

Yesterday's Low / High
JPY 1,386.9181 / JPY 1,388.7235
Yesterday's Open / Close
JPY 1,386.9181 / JPY 1,388.7235
Yesterday's Change
3.42%
Yesterday's Volume
JPY 148,200.28

Counterparty Price History

7d Low / 7d High
JPY 8.4628427 / JPY 10.191175
30d Low / 30d High
JPY 1,339.037 / JPY 1,402.8316
90d Low / 90d High
JPY 1,276.7228 / JPY 1,470.5772
52 Week Low / 52 Week High
JPY 1,276.7228 / JPY 1,518.732
All Time High1월 10일, 2018 (6 years ago)
JPY 10,149.69
85.86%
All Time Low10월 25일, 2019 (4 years ago)
JPY 14.59
9735.82%

Data provided by Coingecko API

XCP to JPY converter

Counterparty
CounterpartyXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Counterparty Price Chart (XCP to JPY)

XCPJPY by TradingView

Counterparty Exchanges

Instant crypto to crypto exchange coming soon!

Counterparty Historical Price Data (JPY)

Date
2024. 3. 23.
JPY 1,352.367348
JPY 0
JPY 1,402.831558
JPY 1,350.774447
2024. 3. 22.
JPY 1,387.140887
JPY 1,352.367348
JPY 1,418.099877
JPY 1,339.037027
2024. 3. 21.
JPY 1,380.553096
JPY 1,387.140887
JPY 1,470.577157
JPY 1,376.488464
2024. 3. 20.
JPY 1,365.077064
JPY 1,380.553096
JPY 1,390.837779
JPY 1,276.722785
2024. 3. 19.
JPY 1,487.644435
JPY 1,365.077064
JPY 1,494.414613
JPY 1,380.102513
2024. 3. 18.
JPY 1,499.972004
JPY 1,487.644435
JPY 1,518.732017
JPY 1,471.346871
2024. 3. 17.
JPY 1,395.629896
JPY 1,499.972004
JPY 1,505.778093
JPY 1,345.861848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,601
0.19%
Market CapJPY 1.29T
VolumeJPY 20.02B
2
JPY 3,392.23
0.78%
Market CapJPY 407.24B
VolumeJPY 11.15B
4
JPY 560.34
0.85%
Market CapJPY 86.07B
VolumeJPY 1.2B
6
JPY 0.630164
0.35%
Market CapJPY 34.6B
VolumeJPY 1.09B
10
JPY 0.633669
0.15%
Market CapJPY 22.34B
VolumeJPY 355.75M
563
JPY 1.002
0.31%
Market CapJPY 84.56M
VolumeJPY 10.43M

Data provided by Coingecko API

More Cryptocurrencies

1058
JPY 0.0471561
2.98%
Market CapJPY 3.76B
VolumeJPY 524.64M
1059
JPY 149.48
5.72%
Market CapJPY 3.74B
VolumeJPY 148.92M
1060
JPY 3.47
0.87%
Market CapJPY 3.74B
VolumeJPY 8.14M
1062
JPY 12.28
1.08%
Market CapJPY 3.72B
VolumeJPY 111.31M
1063
JPY 28.11
0.36%
Market CapJPY 3.72B
VolumeJPY 1.62M

Data provided by Coingecko API