Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
GBP 5.63 -10.26%
Market Cap
GBP 14.61M
10.22%
Volume (24)
GBP 4,236
76.98%
Circulating Supply
2,592,517 XCP
Issue Date
2014. 1. 2.

Data provided by Coingecko API

XCP price Statistics

Counterparty Price Today

Counterparty Price
GBP 5.63

Price Change

GBP -0.64403799
10.26%
24h Low / 24h High
GBP 5.62 / GBP 6.98

Trading Volume

GBP 4,235.68
76.98%
Volume / Market Cap
0.00028985309
Market Dominance
0.00049676859%
Market Rank
#1313

Counterparty Supply

Circulating Supply
2,592,517.23 XCP
Total Supply
2,649,272 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
GBP 14,613,196
10.22%

Fully Diluted
Market Cap

GBP 14,933,105
10.86%

Counterparty Price Yesterday

Yesterday's Low / High
GBP 6.3123536 / GBP 6.334486
Yesterday's Open / Close
GBP 6.3123536 / GBP 6.334486
Yesterday's Change
10.97%
Yesterday's Volume
GBP 2,889.4167

Counterparty Price History

7d Low / 7d High
GBP 7.0598583 / GBP 8.7436312
30d Low / 30d High
GBP 6.2104636 / GBP 7.0035874
90d Low / 90d High
GBP 5.6548971 / GBP 7.0035874
52 Week Low / 52 Week High
GBP 5.6548971 / GBP 7.2695879
All Time High1월 10일, 2018 (7 years ago)
GBP 67.43
91.66%
All Time Low10월 25일, 2019 (5 years ago)
GBP 0.104535
5278.22%

Data provided by Coingecko API

XCP to GBP converter

Counterparty
CounterpartyXCP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Counterparty Price Chart (XCP to GBP)

XCPGBP by TradingView

Counterparty Exchanges

Instant crypto to crypto exchange coming soon!

Counterparty Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 7.003587
GBP 0
GBP 7.003587
GBP 6.210464
2025. 1. 25.
GBP 6.395545
GBP 7.003587
GBP 6.483293
GBP 5.654897
2025. 1. 24.
GBP 5.857877
GBP 6.395545
GBP 6.478196
GBP 5.690939
2025. 1. 23.
GBP 6.397099
GBP 5.857877
GBP 6.397099
GBP 5.790492
2025. 1. 22.
GBP 6.453647
GBP 6.397099
GBP 6.511191
GBP 6.234128
2025. 1. 21.
GBP 6.707539
GBP 6.453647
GBP 6.853313
GBP 6.323364
2025. 1. 20.
GBP 6.346781
GBP 6.707539
GBP 7.269588
GBP 6.001278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,822
4.87%
Market CapGBP 1.99T
VolumeGBP 80.85B
2
GBP 3,090.09
6.83%
Market CapGBP 373.34B
VolumeGBP 37.11B
3
GBP 2.94
5.77%
Market CapGBP 169.96B
VolumeGBP 12.84B
5
GBP 228.88
10.40%
Market CapGBP 112.34B
VolumeGBP 11.76B
6
GBP 662.82
3.04%
Market CapGBP 96.74B
VolumeGBP 1.49B
8
GBP 0.322705
8.17%
Market CapGBP 47.92B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1315
GBP 0.360628
9.91%
Market CapGBP 14.68M
VolumeGBP 3.05M
1316
GBP 0.101191
10.33%
Market CapGBP 14.68M
VolumeGBP 107,324
1317
GBP 0.02093784
4.19%
Market CapGBP 14.67M
VolumeGBP 4,206
1319
GBP 0.171077
6.25%
Market CapGBP 14.59M
VolumeGBP 35,456
1320
GBP 0.0739
7.82%
Market CapGBP 14.59M
VolumeGBP 113,010

Data provided by Coingecko API