BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
JPY 234.84+ 7.31%
Market Cap
JPY 493.41M
7.36%
Volume (24)
JPY 9,272,106
0.13%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
JPY 234.84

Price Change

JPY 16
7.31%
24h Low / 24h High
JPY 208.02 / JPY 258.82

Trading Volume

JPY 9,272,106
0.13%
Volume / Market Cap
0.018791996
Market Dominance
0.00009733755%
Market Rank
#2393

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
JPY 493,407,190
7.36%

Fully Diluted
Market Cap

JPY 493,407,190
7.35%

BitmapPunks Price Yesterday

Yesterday's Low / High
JPY 253.14594 / JPY 254.05165
Yesterday's Open / Close
JPY 254.05165 / JPY 253.14594
Yesterday's Change
7.40%
Yesterday's Volume
JPY 7,325,087

BitmapPunks Price History

7d Low / 7d High
JPY 1.4226021 / JPY 1.9206252
30d Low / 30d High
JPY 216.48235 / JPY 254.05165
90d Low / 90d High
JPY 216.48235 / JPY 265.78947
52 Week Low / 52 Week High
JPY 216.48235 / JPY 293.12283
All Time High1월 9일, 2025 (1 months ago)
JPY 613.16
61.64%
All Time Low2월 18일, 2025 (0 days ago)
JPY 208.02
13.08%

Data provided by Coingecko API

BMP to JPY converter

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to JPY)

BMPJPY by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 231.46637
JPY 0
JPY 254.051651
JPY 216.482346
2025. 2. 17.
JPY 249.90187
JPY 231.46637
JPY 254.441455
JPY 228.821268
2025. 2. 16.
JPY 258.190143
JPY 249.90187
JPY 265.789469
JPY 248.835086
2025. 2. 15.
JPY 268.977507
JPY 258.190143
JPY 268.977507
JPY 255.416125
2025. 2. 14.
JPY 274.207334
JPY 268.977507
JPY 293.122831
JPY 262.567516
2025. 2. 13.
JPY 267.534745
JPY 274.207334
JPY 274.940795
JPY 251.132143
2025. 2. 12.
JPY 241.530783
JPY 267.534745
JPY 273.002688
JPY 229.996311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,288
0.44%
Market CapJPY 1.89T
VolumeJPY 34.38B
2
JPY 2,688.12
0.13%
Market CapJPY 324.13B
VolumeJPY 23.37B
3
JPY 2.53
3.09%
Market CapJPY 146.41B
VolumeJPY 4.79B
5
JPY 652.62
0.71%
Market CapJPY 95.21B
VolumeJPY 1.24B
6
JPY 166.59
3.92%
Market CapJPY 81.37B
VolumeJPY 7.3B
8
JPY 0.251022
0.86%
Market CapJPY 37.16B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2390
JPY 8.48
0.61%
Market CapJPY 495M
VolumeJPY 773
2392
JPY 0.254285
1.02%
Market CapJPY 494.02M
VolumeJPY 9.18M
2388
JPY 462.35
0.36%
Market CapJPY 493.53M
VolumeJPY 4.65M
2391
JPY 27.01
0.90%
Market CapJPY 492.48M
VolumeJPY 136.8M
2394
Market CapJPY 492.32M
VolumeJPY 95.05M

Data provided by Coingecko API