BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
JPY 360.99 -4.52%
Market Cap
JPY 1.52B
4.51%
Volume (24)
JPY 11,284,141
1.85%
Circulating Supply
4,200,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
JPY 360.99

Price Change

JPY -17.07209
4.52%
24h Low / 24h High
JPY 358.43 / JPY 388

Trading Volume

JPY 11,284,141
1.85%
Volume / Market Cap
0.0074425122
Market Dominance
0.00025001826%
Market Rank
#1822

BitmapPunks Supply

Circulating Supply
4,200,000 BMP
Total Supply
4,200,000 BMP
Max Supply
4,200,000 BMP

BitmapPunks Market Cap

Market Cap
JPY 1,516,173,700
4.51%

Fully Diluted
Market Cap

JPY 1,516,173,700
0.35%

BitmapPunks Price Yesterday

Yesterday's Low / High
JPY 359.08171 / JPY 360.42088
Yesterday's Open / Close
JPY 360.42088 / JPY 359.08171
Yesterday's Change
0.34%
Yesterday's Volume
JPY 11,280,571

BitmapPunks Price History

7d Low / 7d High
JPY 2.0934274 / JPY 2.7343671
30d Low / 30d High
JPY 359.08171 / JPY 387.80874
90d Low / 90d High
JPY 343.90511 / JPY 404.22958
52 Week Low / 52 Week High
JPY 308.57531 / JPY 404.22958
All Time High6월 5일, 2025 (3 months ago)
JPY 2,187.04
83.48%
All Time Low6월 6일, 2025 (3 months ago)
JPY 70.29
414.07%

Data provided by Coingecko API

BMP to JPY converter

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to JPY)

BMPJPY by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 377.146061
JPY 0
JPY 387.808745
JPY 359.081707
2025. 9. 12.
JPY 344.810889
JPY 377.146061
JPY 374.167405
JPY 344.810889
2025. 9. 11.
JPY 391.164445
JPY 344.810889
JPY 404.229584
JPY 343.905107
2025. 9. 10.
JPY 375.479288
JPY 391.164445
JPY 390.164619
JPY 368.290522
2025. 9. 9.
JPY 319.472474
JPY 375.479288
JPY 372.130106
JPY 317.12395
2025. 9. 8.
JPY 327.432553
JPY 319.472474
JPY 340.311177
JPY 317.164269
2025. 9. 7.
JPY 318.688233
JPY 327.432553
JPY 326.98172
JPY 308.575314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 23 minutes and 51 seconds

Explore Our Other Products for BMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,031
0.03%
Market CapJPY 2.31T
VolumeJPY 27.99B
2
JPY 4,681.41
0.58%
Market CapJPY 565.65B
VolumeJPY 29.33B
3
JPY 3.12
0.51%
Market CapJPY 186.24B
VolumeJPY 5.66B
5
JPY 246.96
1.90%
Market CapJPY 133.94B
VolumeJPY 7.87B
6
JPY 937.36
0.93%
Market CapJPY 130.44B
VolumeJPY 1.62B
8
JPY 0.292127
4.92%
Market CapJPY 44.17B
VolumeJPY 8.93B

Data provided by Coingecko API

More Cryptocurrencies

1819
JPY 194.91
0.08%
Market CapJPY 1.52B
VolumeJPY 1.21M
1820
JPY 89.54
0.64%
Market CapJPY 1.52B
VolumeJPY 6.13M
1821
JPY 626.74
0.27%
Market CapJPY 1.52B
VolumeJPY 2.32M
1823
JPY 28.44
32.68%
Market CapJPY 1.52B
VolumeJPY 2.15M
1815
JPY 1.73
5.00%
Market CapJPY 1.51B
VolumeJPY 48.18M

Data provided by Coingecko API