BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
JPY 513.27 -3.20%
Market Cap
JPY 1.09B
1.73%
Volume (24)
JPY 212,463,410
0.77%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
JPY 513.27

Price Change

JPY -16.990606
3.20%
24h Low / 24h High
JPY 422.49 / JPY 530.89

Trading Volume

JPY 212,463,410
0.77%
Volume / Market Cap
0.19541617
Market Dominance
0.00020895549%
Market Rank
#1771

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
JPY 1,087,235,500
1.73%

Fully Diluted
Market Cap

JPY 1,087,235,500
9.39%

BitmapPunks Price Yesterday

Yesterday's Low / High
JPY 471.62077 / JPY 474.92653
Yesterday's Open / Close
JPY 474.92653 / JPY 471.62077
Yesterday's Change
8.45%
Yesterday's Volume
JPY 210,458,760

BitmapPunks Price History

7d Low / 7d High
JPY 2.3937622 / JPY 3.8673689
30d Low / 30d High
JPY 461.3171 / JPY 553.63226
90d Low / 90d High
JPY 429.40123 / JPY 557.33298
52 Week Low / 52 Week High
JPY 342.95831 / JPY 557.33298
All Time High5월 19일, 2025 (11 days ago)
JPY 668.37
22.22%
All Time Low4월 22일, 2025 (1 months ago)
JPY 104.47
397.61%

Data provided by Coingecko API

BMP to JPY converter

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to JPY)

BMPJPY by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (JPY)

Date
2025. 5. 29.
JPY 469.065141
JPY 0
JPY 553.63226
JPY 466.890735
2025. 5. 28.
JPY 494.512378
JPY 469.065141
JPY 519.810043
JPY 461.317105
2025. 5. 27.
JPY 505.305967
JPY 494.512378
JPY 557.332979
JPY 483.371354
2025. 5. 26.
JPY 500.291736
JPY 505.305967
JPY 533.414749
JPY 429.401227
2025. 5. 25.
JPY 516.171153
JPY 500.291736
JPY 530.565576
JPY 432.520364
2025. 5. 24.
JPY 397.233417
JPY 516.171153
JPY 540.918109
JPY 392.590535
2025. 5. 23.
JPY 358.591945
JPY 397.233417
JPY 389.048927
JPY 342.95831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,717
2.60%
Market CapJPY 2.1T
VolumeJPY 43.7B
2
JPY 2,613.74
4.23%
Market CapJPY 315.55B
VolumeJPY 23.22B
4
JPY 2.19
4.60%
Market CapJPY 128.66B
VolumeJPY 3.03B
5
JPY 670.31
2.28%
Market CapJPY 97.79B
VolumeJPY 1.03B
6
JPY 163.04
5.44%
Market CapJPY 84.88B
VolumeJPY 4.49B
8
JPY 0.204607
9.10%
Market CapJPY 30.58B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1769
JPY 1.092
20.97%
Market CapJPY 1.09B
VolumeJPY 4.65B
1772
JPY 238.2
1.36%
Market CapJPY 1.09B
VolumeJPY 10.75M
1770
JPY 143.76
0.79%
Market CapJPY 1.09B
VolumeJPY 18.51M
1773
JPY 6.41
10.76%
Market CapJPY 1.09B
VolumeJPY 1.03B
1774
JPY 51,147
0.91%
Market CapJPY 1.08B
VolumeJPY 29.53M

Data provided by Coingecko API