BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
JPY 432.96 -5.07%
Market Cap
JPY 909.22M
5.12%
Volume (24)
JPY 186,814,390
0.09%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
JPY 432.96

Price Change

JPY -23.123771
5.07%
24h Low / 24h High
JPY 422.42 / JPY 496.46

Trading Volume

JPY 186,814,390
0.09%
Volume / Market Cap
0.20546667
Market Dominance
0.00017474272%
Market Rank
#1874

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
JPY 909,219,920
5.12%

Fully Diluted
Market Cap

JPY 909,219,920
7.71%

BitmapPunks Price Yesterday

Yesterday's Low / High
JPY 468.96553 / JPY 469.33394
Yesterday's Open / Close
JPY 469.33394 / JPY 468.96553
Yesterday's Change
7.71%
Yesterday's Volume
JPY 200,517,540

BitmapPunks Price History

7d Low / 7d High
JPY 2.9392578 / JPY 3.8673689
30d Low / 30d High
JPY 441.86787 / JPY 531.36127
90d Low / 90d High
JPY 422.74513 / JPY 553.63226
52 Week Low / 52 Week High
JPY 422.74513 / JPY 557.33298
All Time High5월 19일, 2025 (13 days ago)
JPY 668.37
35.22%
All Time Low4월 22일, 2025 (1 months ago)
JPY 104.47
314.40%

Data provided by Coingecko API

BMP to JPY converter

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to JPY)

BMPJPY by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (JPY)

Date
2025. 5. 31.
JPY 473.999193
JPY 0
JPY 531.361274
JPY 441.867874
2025. 5. 30.
JPY 481.202305
JPY 473.999193
JPY 522.573041
JPY 422.745126
2025. 5. 29.
JPY 469.065141
JPY 481.202305
JPY 553.63226
JPY 466.890735
2025. 5. 28.
JPY 494.512378
JPY 469.065141
JPY 519.810043
JPY 461.317105
2025. 5. 27.
JPY 505.305967
JPY 494.512378
JPY 557.332979
JPY 483.371354
2025. 5. 26.
JPY 500.291736
JPY 505.305967
JPY 533.414749
JPY 429.401227
2025. 5. 25.
JPY 516.171153
JPY 500.291736
JPY 530.565576
JPY 432.520364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,165
0.58%
Market CapJPY 2.09T
VolumeJPY 15.66B
2
JPY 2,543.17
0.21%
Market CapJPY 306.98B
VolumeJPY 10.28B
4
JPY 2.17
1.08%
Market CapJPY 127.66B
VolumeJPY 1.47B
5
JPY 656.85
0.04%
Market CapJPY 95.9B
VolumeJPY 386.71M
6
JPY 156.27
0.13%
Market CapJPY 81.46B
VolumeJPY 2.51B
8
JPY 0.193237
0.28%
Market CapJPY 28.88B
VolumeJPY 880.7M

Data provided by Coingecko API

More Cryptocurrencies

1871
JPY 1.5
1.74%
Market CapJPY 911.45M
VolumeJPY 78.98M
1872
JPY 72.52
0.62%
Market CapJPY 909.63M
VolumeJPY 736,654
1873
JPY 520.2
4.94%
Market CapJPY 909.35M
VolumeJPY 9.99M
1875
JPY 9.11
6.77%
Market CapJPY 904.5M
VolumeJPY 61.47M
1876
JPY 10.86
1.69%
Market CapJPY 902.98M
VolumeJPY 18.42M

Data provided by Coingecko API