cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0.005087 -0.51%
Market Cap
INR 4.92M
0.60%
Volume (24)
INR 169,496
0.08%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
INR 0.00508746

Price Change

INR -0.000026154501
0.51%
24h Low / 24h High
INR 0.00489636 / INR 0.00539162

Trading Volume

INR 169,496
0.08%
Volume / Market Cap
0.034467788
Market Dominance
0.0000014763856%
Market Rank
#7891

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
INR 4,917,519
0.60%

Fully Diluted
Market Cap

INR 5,082,839
1.22%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0051435654 / INR 0.0051476092
Yesterday's Open / Close
INR 0.0051476092 / INR 0.0051435654
Yesterday's Change
1.13%
Yesterday's Volume
INR 47,822.659

cr0w by Virtuals Price History

7d Low / 7d High
INR 0.000056706201 / INR 0.000079180603
30d Low / 30d High
INR 0.0049021716 / INR 0.0052776402
90d Low / 90d High
INR 0.0049021716 / INR 0.0065696916
52 Week Low / 52 Week High
INR 0.0049021716 / INR 0.0068324869
All Time High1월 15일, 2025 (6 months ago)
INR 2.27
99.78%
All Time Low7월 2일, 2025 (24 days ago)
INR 0.00460262
10.29%

Data provided by Coingecko API

CROW to INR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to INR)

CROWINR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.005069
INR 0
INR 0.005278
INR 0.004902
2025. 7. 24.
INR 0.005722
INR 0.005069
INR 0.005724
INR 0.005108
2025. 7. 23.
INR 0.00657
INR 0.005722
INR 0.00657
INR 0.005509
2025. 7. 22.
INR 0.006727
INR 0.00657
INR 0.006764
INR 0.006123
2025. 7. 21.
INR 0.006409
INR 0.006727
INR 0.006832
INR 0.006249
2025. 7. 20.
INR 0.005844
INR 0.006409
INR 0.006697
INR 0.005838
2025. 7. 19.
INR 0.005594
INR 0.005844
INR 0.005818
INR 0.005489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,522
1.48%
Market CapINR 2.34T
VolumeINR 69.72B
2
INR 3,747.12
3.48%
Market CapINR 452.23B
VolumeINR 41.23B
3
INR 3.15
1.99%
Market CapINR 186.7B
VolumeINR 6.61B
5
INR 782.33
2.67%
Market CapINR 108.95B
VolumeINR 1.75B
6
INR 186.21
4.17%
Market CapINR 100.23B
VolumeINR 14.51B
8
INR 0.237853
4.74%
Market CapINR 35.66B
VolumeINR 8.95B

Data provided by Coingecko API

More Cryptocurrencies

7889
INR 0.04907717
0%
Market CapINR 4.91M
VolumeINR 1,273
7895
INR 0.00093979
5.50%
Market CapINR 4.92M
VolumeINR 15,244
7890
INR 0.00798502
0%
Market CapINR 4.91M
VolumeINR 110
7892
Market CapINR 4.91M
VolumeINR 1,297
7893
INR 0.00491681
2.49%
Market CapINR 4.92M
VolumeINR 173

Data provided by Coingecko API