cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0.004819 -4.96%
Market Cap
INR 4.66M
4.96%
Volume (24)
INR 27,890
0.74%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
INR 0.00481855

Price Change

INR -0.00025149263
4.96%
24h Low / 24h High
INR 0.0048148 / INR 0.00507004

Trading Volume

INR 27,890
0.74%
Volume / Market Cap
0.005982633
Market Dominance
0.0000013996192%
Market Rank
#7996

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
INR 4,661,827
4.96%

Fully Diluted
Market Cap

INR 4,818,551
1.68%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0048828772 / INR 0.0049187694
Yesterday's Open / Close
INR 0.0049187694 / INR 0.0048828772
Yesterday's Change
1.68%
Yesterday's Volume
INR 25,968.816

cr0w by Virtuals Price History

7d Low / 7d High
INR 0.00005620598 / INR 0.000079180603
30d Low / 30d High
INR 0.0048621714 / INR 0.005079249
90d Low / 90d High
INR 0.0048621714 / INR 0.0053834142
52 Week Low / 52 Week High
INR 0.0048621714 / INR 0.0068324869
All Time High1월 15일, 2025 (6 months ago)
INR 2.27
99.79%
All Time Low7월 2일, 2025 (25 days ago)
INR 0.00460262
4.61%

Data provided by Coingecko API

CROW to INR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to INR)

CROWINR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.005035
INR 0
INR 0.005057
INR 0.004862
2025. 7. 26.
INR 0.005156
INR 0.005035
INR 0.005342
INR 0.004961
2025. 7. 25.
INR 0.005069
INR 0.005156
INR 0.005278
INR 0.004902
2025. 7. 24.
INR 0.005722
INR 0.005069
INR 0.005724
INR 0.005108
2025. 7. 23.
INR 0.00657
INR 0.005722
INR 0.00657
INR 0.005509
2025. 7. 22.
INR 0.006727
INR 0.00657
INR 0.006764
INR 0.006123
2025. 7. 21.
INR 0.006409
INR 0.006727
INR 0.006832
INR 0.006249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,207
0.83%
Market CapINR 2.37T
VolumeINR 32.08B
2
INR 3,853.8
2.38%
Market CapINR 464.41B
VolumeINR 30.48B
3
INR 3.25
1.74%
Market CapINR 192.08B
VolumeINR 4.78B
5
INR 846.64
6.26%
Market CapINR 117.91B
VolumeINR 2.43B
6
INR 188.46
1.11%
Market CapINR 101.27B
VolumeINR 7.61B
8
INR 0.23907
0.33%
Market CapINR 35.88B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

7993
INR 0.04670632
2.54%
Market CapINR 4.67M
VolumeINR 5,394
7994
INR 0.00466925
16.86%
Market CapINR 4.67M
VolumeINR 865,258
7990
INR 0.00467066
0.32%
Market CapINR 4.67M
VolumeINR 2,010
7998
INR 0.02438273
1.06%
Market CapINR 4.65M
VolumeINR 2,468
7997
INR 0.00001107
8.77%
Market CapINR 4.65M
VolumeINR 84,115

Data provided by Coingecko API