cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0.005173 -12.51%
Market Cap
INR 5M
12.51%
Volume (24)
INR 15,310
5.73%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
INR 0.00517302

Price Change

INR -0.00073991614
12.51%
24h Low / 24h High
INR 0.00506215 / INR 0.00591294

Trading Volume

INR 15,309.73
5.73%
Volume / Market Cap
0.0030590271
Market Dominance
0.0000014455424%
Market Rank
#7844

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
INR 5,004,771
12.51%

Fully Diluted
Market Cap

INR 5,173,024
8.72%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0055091524 / INR 0.0058248925
Yesterday's Open / Close
INR 0.0058248925 / INR 0.0055091524
Yesterday's Change
8.72%
Yesterday's Volume
INR 578.01901

cr0w by Virtuals Price History

7d Low / 7d High
INR 0.000059170438 / INR 0.000079180603
30d Low / 30d High
INR 0.0055091524 / INR 0.0065696916
90d Low / 90d High
INR 0.0055091524 / INR 0.0068324869
52 Week Low / 52 Week High
INR 0.0048891753 / INR 0.0068324869
All Time High1월 15일, 2025 (6 months ago)
INR 2.27
99.77%
All Time Low7월 2일, 2025 (22 days ago)
INR 0.00460262
12.14%

Data provided by Coingecko API

CROW to INR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to INR)

CROWINR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (INR)

Date
2025. 7. 23.
INR 0.00657
INR 0
INR 0.00657
INR 0.005509
2025. 7. 22.
INR 0.006727
INR 0.00657
INR 0.006764
INR 0.006123
2025. 7. 21.
INR 0.006409
INR 0.006727
INR 0.006832
INR 0.006249
2025. 7. 20.
INR 0.005844
INR 0.006409
INR 0.006697
INR 0.005838
2025. 7. 19.
INR 0.005594
INR 0.005844
INR 0.005818
INR 0.005489
2025. 7. 18.
INR 0.005764
INR 0.005594
INR 0.00617
INR 0.005405
2025. 7. 17.
INR 0.005088
INR 0.005764
INR 0.005821
INR 0.004889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,329
0.29%
Market CapINR 2.35T
VolumeINR 53.18B
2
INR 3,657.04
1.23%
Market CapINR 440.59B
VolumeINR 47.7B
3
INR 3.17
4.21%
Market CapINR 186.68B
VolumeINR 15.64B
5
INR 766.76
2.70%
Market CapINR 106.77B
VolumeINR 3.09B
6
INR 184.97
3.01%
Market CapINR 99.37B
VolumeINR 21.36B
8
INR 0.234948
4.98%
Market CapINR 35.23B
VolumeINR 15.36B

Data provided by Coingecko API

More Cryptocurrencies

7837
INR 0.00506039
9.10%
Market CapINR 5.02M
VolumeINR 145
7840
INR 0.00505002
0.53%
Market CapINR 5.01M
VolumeINR 86
7841
INR 0.195811
0%
Market CapINR 5M
VolumeINR 1,721
7848
INR 0.00547955
3.68%
Market CapINR 5M
VolumeINR 6,013
7846
INR 0.00502523
19.19%
Market CapINR 5M
VolumeINR 265,488

Data provided by Coingecko API