Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
$0.000192 -3.86%
Market Cap
$12.21M
4.26%
Volume (24)
$1,257,215
10.14%
Circulating Supply
63,508,214,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
$0.00019235

Price Change

$-0.0000077277237
3.86%
24h Low / 24h High
$0.00019139 / $0.00020202

Trading Volume

$1,257,215
10.14%
Volume / Market Cap
0.10294697
Market Dominance
0.00030615663%
Market Rank
#1633

Cratos Supply

Circulating Supply
63,508,213,675 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
$12,212,258
4.26%

Fully Diluted
Market Cap

$19,229,416
3.74%

Cratos Price Yesterday

Yesterday's Low / High
$0.00019958322 / $0.00019993669
Yesterday's Open / Close
$0.00019993669 / $0.00019958322
Yesterday's Change
3.71%
Yesterday's Volume
$9,126,977.9

Cratos Price History

7d Low / 7d High
$0.00019177028 / $0.00025845724
30d Low / 30d High
$0.00019954446 / $0.00025845724
90d Low / 90d High
$0.00019569285 / $0.00025845724
52 Week Low / 52 Week High
$0.00019569285 / $0.00025845724
All Time High12월 24일, 2021 (3 years ago)
$0.00747511
97.43%
All Time Low12월 2일, 2022 (2 years ago)
$0.00013742
39.95%

Data provided by Coingecko API

CRTS to USD converter

Cratos
CratosCRTS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cratos Price Chart (CRTS to USD)

    CRTSUSD by TradingView

    Cratos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000191
    CRTS/USDT
    $0.000001
    $213,302
    Recently
    HTX
    HTX
    $0.000193
    CRTS/USDT
    $0.000003
    $126,212
    Recently

    Cratos Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000228
    $0
    $0.000236
    $0.0002
    2025. 8. 27.
    $0.000199
    $0.000228
    $0.000258
    $0.000197
    2025. 8. 26.
    $0.000198
    $0.000199
    $0.000201
    $0.000196
    2025. 8. 25.
    $0.000208
    $0.000198
    $0.000209
    $0.000197
    2025. 8. 24.
    $0.000209
    $0.000208
    $0.00021
    $0.000206
    2025. 8. 23.
    $0.00021
    $0.000209
    $0.000212
    $0.000208
    2025. 8. 22.
    $0.000212
    $0.00021
    $0.000214
    $0.000205

    Data provided by Coingecko API

    CRTS Price Live Data

    The live price of CRTS is $ 0.000192 per (CRTS/USD) today with a current market cap of 12.21M USD. 24-hour trading volume is $ 1,257,215 USD. CRTS to USD price is updated in real-time. Cratos is -3.86% in the last 24 hours. It has a circulating supply of $ 63,508,214,000 CRTS.

    Cratos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 57 minutes and 14 seconds

    Explore Our Other Products for CRTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,126
    3.82%
    Market Cap$2.15T
    Volume$48.05B
    2
    $4,314.74
    3.76%
    Market Cap$520.43B
    Volume$36.63B
    4
    $2.81
    5.75%
    Market Cap$167.04B
    Volume$6.79B
    5
    $854.11
    2.00%
    Market Cap$118.92B
    Volume$1.52B
    6
    $202.18
    4.79%
    Market Cap$109.35B
    Volume$13.31B
    10
    $0.21
    5.64%
    Market Cap$31.7B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1629
    $108,286
    3.75%
    Market Cap$12.25M
    Volume$3.72M
    1630
    $0.03
    3.99%
    Market Cap$12.23M
    Volume$2.27M
    1631
    Market Cap$12.21M
    Volume$66,532
    1635
    $0.00019231
    4.69%
    Market Cap$12.2M
    Volume$1.26M
    1634
    Market Cap$12.2M
    Volume$989,438

    Data provided by Coingecko API