Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
GBP 0.000223 -5.46%
Market Cap
GBP 13.94M
5.73%
Volume (24)
GBP 1,242,331
3.48%
Circulating Supply
62,842,755,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
GBP 0.00022254

Price Change

GBP -0.000012860776
5.46%
24h Low / 24h High
GBP 0.0002218 / GBP 0.00023557

Trading Volume

GBP 1,242,331
3.48%
Volume / Market Cap
0.089130478
Market Dominance
0.00051474892%
Market Rank
#1391

Cratos Supply

Circulating Supply
62,842,755,212 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
GBP 13,938,341
5.73%

Fully Diluted
Market Cap

GBP 22,179,711
3.57%

Cratos Price Yesterday

Yesterday's Low / High
GBP 0.00022989809 / GBP 0.00023009678
Yesterday's Open / Close
GBP 0.00023009678 / GBP 0.00022989809
Yesterday's Change
3.24%
Yesterday's Volume
GBP 819,969.05

Cratos Price History

7d Low / 7d High
GBP 0.00027045989 / GBP 0.00030623764
30d Low / 30d High
GBP 0.00022646939 / GBP 0.000240838
90d Low / 90d High
GBP 0.00022646939 / GBP 0.000240838
52 Week Low / 52 Week High
GBP 0.00021626352 / GBP 0.00024360653
All Time High12월 24일, 2021 (2 years ago)
GBP 0.00557482
96.02%
All Time Low12월 2일, 2022 (2 years ago)
GBP 0.00011181
98.50%

Data provided by Coingecko API

CRTS to GBP converter

Cratos
CratosCRTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to GBP)

CRTSGBP by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000237
GBP 0
GBP 0.000237
GBP 0.000226
2024. 12. 24.
GBP 0.000234
GBP 0.000237
GBP 0.000241
GBP 0.000228
2024. 12. 23.
GBP 0.00023
GBP 0.000234
GBP 0.000234
GBP 0.000227
2024. 12. 22.
GBP 0.000226
GBP 0.00023
GBP 0.000239
GBP 0.000226
2024. 12. 21.
GBP 0.000237
GBP 0.000226
GBP 0.000244
GBP 0.000225
2024. 12. 20.
GBP 0.000226
GBP 0.000237
GBP 0.000241
GBP 0.000216
2024. 12. 19.
GBP 0.000235
GBP 0.000226
GBP 0.000241
GBP 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,497
2.69%
Market CapGBP 1.89T
VolumeGBP 38.51B
2
GBP 3,346.22
4.30%
Market CapGBP 403.09B
VolumeGBP 19.32B
4
GBP 2.17
5.12%
Market CapGBP 124.48B
VolumeGBP 4.54B
5
GBP 688.84
2.16%
Market CapGBP 100.49B
VolumeGBP 1.03B
6
GBP 188.39
5.07%
Market CapGBP 90.46B
VolumeGBP 3.39B
7
GBP 0.315053
5.24%
Market CapGBP 46.41B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1304
GBP 0.205473
1.51%
Market CapGBP 16.94M
VolumeGBP 356,337
1308
GBP 16.98
9.17%
Market CapGBP 16.94M
VolumeGBP 250,094
1300
GBP 0.165749
1.88%
Market CapGBP 16.92M
VolumeGBP 1.32M
1301
GBP 0.0000001
11.08%
Market CapGBP 16.89M
VolumeGBP 2.82M
1305
GBP 0.01709732
12.03%
Market CapGBP 16.87M
VolumeGBP 7.55M
1302
GBP 0.85025
7.87%
Market CapGBP 16.86M
VolumeGBP 157,387
1306
GBP 0.184141
1.53%
Market CapGBP 16.84M
VolumeGBP 84,985
1307
Market CapGBP 16.79M
VolumeGBP 10,087
1309
GBP 0.03352581
0.78%
Market CapGBP 16.77M
VolumeGBP 96,920
1310
GBP 0.01676821
8.55%
Market CapGBP 16.77M
VolumeGBP 2.04M
1314
GBP 0.474178
5.02%
Market CapGBP 16.73M
VolumeGBP 17,213
1311
GBP 0.01498456
0%
Market CapGBP 16.48M
VolumeGBP 19,467
1312
GBP 835.64
1.91%
Market CapGBP 16.71M
VolumeGBP 716,621
1313
GBP 0.435757
4.66%
Market CapGBP 16.66M
VolumeGBP 310,709
1326
GBP 4.02
2.41%
Market CapGBP 16.6M
VolumeGBP 11.64M
1317
GBP 0.01745912
6.36%
Market CapGBP 16.58M
VolumeGBP 1,886
1315
GBP 0.0164448
17.10%
Market CapGBP 16.54M
VolumeGBP 2.25M
1318
GBP 0.0001674
0%
Market CapGBP 16.58M
VolumeGBP 1,292
1319
GBP 0.02300045
4.94%
Market CapGBP 16.5M
VolumeGBP 217,524
1320
GBP 2,719.56
0.72%
Market CapGBP 16.47M
VolumeGBP 840
1316
GBP 0.0000165
13.18%
Market CapGBP 16.48M
VolumeGBP 1.01M
1321
GBP 0.02809487
4.00%
Market CapGBP 16.45M
VolumeGBP 673,464
1322
GBP 0.01436289
2.78%
Market CapGBP 16.41M
VolumeGBP 14,884
1325
GBP 0.798484
0.24%
Market CapGBP 16.4M
VolumeGBP 13.29M
1323
GBP 0.05414
0.73%
Market CapGBP 16.36M
VolumeGBP 12,533
1324
GBP 0.00622904
3.26%
Market CapGBP 16.27M
VolumeGBP 1,092
1327
GBP 0.0250095
6.10%
Market CapGBP 16.26M
VolumeGBP 263,351
1356
GBP 0.180083
8.29%
Market CapGBP 16.21M
VolumeGBP 66,050
1330
GBP 0.01806545
15.57%
Market CapGBP 16.17M
VolumeGBP 5.71M
1328
GBP 0.01813978
2.14%
Market CapGBP 16.16M
VolumeGBP 483,240
1329
GBP 0.03012165
1.46%
Market CapGBP 16.16M
VolumeGBP 286,260
1332
GBP 0.877209
1.45%
Market CapGBP 16.13M
VolumeGBP 2.41M
1331
GBP 0.04210002
3.26%
Market CapGBP 16.12M
VolumeGBP 9
1333
GBP 0.0012712
6.84%
Market CapGBP 16.11M
VolumeGBP 127,388
1334
GBP 0.01609228
1.37%
Market CapGBP 16.09M
VolumeGBP 13.97M
1335
Market CapGBP 16.02M
VolumeGBP 14,797
1338
GBP 0.00319706
17.49%
Market CapGBP 15.97M
VolumeGBP 1.22M
1337
GBP 0.322317
6.70%
Market CapGBP 15.97M
VolumeGBP 46,587
1342
GBP 0.8296
0.26%
Market CapGBP 15.96M
VolumeGBP 283,678
1340
GBP 0.04989771
4.49%
Market CapGBP 15.94M
VolumeGBP 6,105
1339
GBP 0.00159656
0.50%
Market CapGBP 15.93M
VolumeGBP 442,698
1343
GBP 0.120703
0.26%
Market CapGBP 15.93M
VolumeGBP 35,042
1341
GBP 0.0013035
13.35%
Market CapGBP 15.93M
VolumeGBP 766,189
1347
GBP 0.525062
17.03%
Market CapGBP 15.86M
VolumeGBP 8,032
1344
GBP 0.817088
0.32%
Market CapGBP 15.82M
VolumeGBP 612,716
Market CapGBP 15.79M
VolumeGBP 1.1M
1346
GBP 0.216086
12.83%
Market CapGBP 15.74M
VolumeGBP 3.04M
1349
GBP 0.00727033
1.31%
Market CapGBP 15.64M
VolumeGBP 282,193
1336
GBP 0.168117
7.53%
Market CapGBP 15.58M
VolumeGBP 197,133
1350
GBP 0.064552
5.81%
Market CapGBP 15.55M
VolumeGBP 277,488
1348
GBP 0.01530455
25.11%
Market CapGBP 15.53M
VolumeGBP 8.61M
Market CapGBP 15.5M
VolumeGBP 450,856
1353
GBP 75,925
2.86%
Market CapGBP 15.47M
VolumeGBP 32,367
1354
GBP 0.00615454
0.73%
Market CapGBP 15.38M
VolumeGBP 141,592
1351
GBP 0.01525985
2.18%
Market CapGBP 15.32M
VolumeGBP 7.25M
1358
GBP 0.090233
4.33%
Market CapGBP 15.28M
VolumeGBP 294,400
1355
GBP 0.01104753
9.41%
Market CapGBP 15.24M
VolumeGBP 104,097
1357
GBP 0.00022546
13.64%
Market CapGBP 15.24M
VolumeGBP 504,248
1359
GBP 0.718861
4.38%
Market CapGBP 15.17M
VolumeGBP 3.11M
1361
GBP 0.02228308
3.39%
Market CapGBP 15.1M
VolumeGBP 318,319
1364
GBP 0.02311033
7.25%
Market CapGBP 15.08M
VolumeGBP 1.24M
1363
GBP 0.02215719
1.94%
Market CapGBP 14.69M
VolumeGBP 679
1365
GBP 0.04504631
2.78%
Market CapGBP 15.04M
VolumeGBP 7.76M
1360
GBP 0.075695
2.64%
Market CapGBP 15.02M
VolumeGBP 230,254
1369
GBP 0.152609
2.22%
Market CapGBP 14.97M
VolumeGBP 375,591
1366
GBP 0.227325
5.31%
Market CapGBP 14.96M
VolumeGBP 78,461
1368
GBP 0.0075033
5.44%
Market CapGBP 14.95M
VolumeGBP 22,629
1370
GBP 0.260108
2.09%
Market CapGBP 14.91M
VolumeGBP 20,442
1371
GBP 0.01486315
3.52%
Market CapGBP 14.86M
VolumeGBP 2.39M
1367
GBP 0.04088809
0.59%
Market CapGBP 14.86M
VolumeGBP 64,386
1362
GBP 0.322728
0.03%
Market CapGBP 14.83M
VolumeGBP 343,685
1372
GBP 1,471.99
2.71%
Market CapGBP 14.7M
VolumeGBP 2.18M
1378
Market CapGBP 14.66M
VolumeGBP 71,560
1376
GBP 0.108821
10.77%
Market CapGBP 14.64M
VolumeGBP 2.94M
1373
GBP 0.00000126
9.51%
Market CapGBP 14.64M
VolumeGBP 138,211
1374
GBP 0.01459962
16.81%
Market CapGBP 14.59M
VolumeGBP 828,062
1375
GBP 0.01469938
18.73%
Market CapGBP 14.59M
VolumeGBP 865,546
1381
GBP 0.02914428
5.45%
Market CapGBP 14.47M
VolumeGBP 8,643
1379
GBP 0.01451301
13.02%
Market CapGBP 14.45M
VolumeGBP 2.27M
1377
GBP 0.135998
4.97%
Market CapGBP 14.44M
VolumeGBP 161,055
1380
GBP 0.089224
6.07%
Market CapGBP 14.43M
VolumeGBP 28,360
1382
GBP 0.00004623
4.32%
Market CapGBP 14.43M
VolumeGBP 150,900
1386
Market CapGBP 14.36M
VolumeGBP 71,351
1384
GBP 0.056689
0.17%
Market CapGBP 14.3M
VolumeGBP 145,247
1383
GBP 14.33
11.98%
Market CapGBP 14.28M
VolumeGBP 349,653
1388
GBP 0.00004893
0.34%
Market CapGBP 14.24M
VolumeGBP 20,724
Market CapGBP 14.03M
VolumeGBP 372
1385
GBP 0.01419521
19.59%
Market CapGBP 14.16M
VolumeGBP 160,908
1390
GBP 0.01204637
1.61%
Market CapGBP 14.14M
VolumeGBP 117,872
1392
GBP 0.0186388
0.58%
Market CapGBP 14.14M
VolumeGBP 750,376
1394
GBP 0.166973
1.96%
Market CapGBP 14.1M
VolumeGBP 113,412
1393
GBP 0.188498
7.67%
Market CapGBP 14.1M
VolumeGBP 650,275
1397
GBP 0.00050974
0.11%
Market CapGBP 14.09M
VolumeGBP 363,547
1395
GBP 0.01309445
0.99%
Market CapGBP 14.08M
VolumeGBP 52,650
1396
GBP 0.175337
2.61%
Market CapGBP 14.08M
VolumeGBP 11,099
1398
GBP 0.01400773
0.26%
Market CapGBP 14.06M
VolumeGBP 341,666
1400
GBP 0.00013944
8.23%
Market CapGBP 14.05M
VolumeGBP 616,707
1407
GBP 0.098305
6.58%
Market CapGBP 14.04M
VolumeGBP 193,488
1403
GBP 0.01403296
16.69%
Market CapGBP 14.01M
VolumeGBP 2.42M
1304
GBP 0.205473
1.51%
Market CapGBP 16.94M
VolumeGBP 356,337
1308
GBP 16.98
9.17%
Market CapGBP 16.94M
VolumeGBP 250,094

Data provided by Coingecko API