Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
GBP 0.000143 -0.34%
Market Cap
GBP 9.06M
0.30%
Volume (24)
GBP 164,997
0.66%
Circulating Supply
63,513,333,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
GBP 0.00014272

Price Change

GBP <0.000001
0.34%
24h Low / 24h High
GBP 0.00014171 / GBP 0.00014485

Trading Volume

GBP 164,997
0.66%
Volume / Market Cap
0.018202822
Market Dominance
0.00030950965%
Market Rank
#1633

Cratos Supply

Circulating Supply
63,513,332,993 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
GBP 9,064,364
0.30%

Fully Diluted
Market Cap

GBP 14,271,593
0.35%

Cratos Price Yesterday

Yesterday's Low / High
GBP 0.00014252607 / GBP 0.00014390436
Yesterday's Open / Close
GBP 0.00014252607 / GBP 0.00014390436
Yesterday's Change
0.35%
Yesterday's Volume
GBP 168,126.04

Cratos Price History

7d Low / 7d High
GBP 0.00018703381 / GBP 0.00019507118
30d Low / 30d High
GBP 0.00014015507 / GBP 0.00014426208
90d Low / 90d High
GBP 0.00014009156 / GBP 0.00014495933
52 Week Low / 52 Week High
GBP 0.00013822229 / GBP 0.00014570817
All Time High12월 24일, 2021 (3 years ago)
GBP 0.00557482
97.43%
All Time Low12월 2일, 2022 (2 years ago)
GBP 0.00011181
28.16%

Data provided by Coingecko API

CRTS to GBP converter

Cratos
CratosCRTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cratos Price Chart (CRTS to GBP)

    CRTSGBP by TradingView

    Cratos Exchanges

    Instant crypto to crypto exchange coming soon!

    Cratos Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.000141
    GBP 0
    GBP 0.000144
    GBP 0.000141
    2025. 9. 5.
    GBP 0.000141
    GBP 0.000141
    GBP 0.000143
    GBP 0.00014
    2025. 9. 4.
    GBP 0.000142
    GBP 0.000141
    GBP 0.000143
    GBP 0.000141
    2025. 9. 3.
    GBP 0.000141
    GBP 0.000142
    GBP 0.000145
    GBP 0.000141
    2025. 9. 2.
    GBP 0.000139
    GBP 0.000141
    GBP 0.000142
    GBP 0.000138
    2025. 9. 1.
    GBP 0.000142
    GBP 0.000139
    GBP 0.000142
    GBP 0.000138
    2025. 8. 31.
    GBP 0.000143
    GBP 0.000142
    GBP 0.000146
    GBP 0.00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 30 minutes and 53 seconds

    Explore Our Other Products for CRTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,067
    0.14%
    Market CapGBP 2.21T
    VolumeGBP 22.76B
    2
    GBP 4,292.98
    0.17%
    Market CapGBP 518.01B
    VolumeGBP 15.78B
    3
    GBP 2.83
    0.60%
    Market CapGBP 168.91B
    VolumeGBP 1.68B
    5
    GBP 870.78
    1.01%
    Market CapGBP 121.19B
    VolumeGBP 806.74M
    6
    GBP 203.21
    0.48%
    Market CapGBP 110.23B
    VolumeGBP 2.92B
    9
    GBP 0.218887
    2.08%
    Market CapGBP 33B
    VolumeGBP 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1631
    GBP 0.00913616
    4.43%
    Market CapGBP 9.15M
    VolumeGBP 133,375
    1635
    Market CapGBP 9.1M
    VolumeGBP 4,100
    1634
    GBP 0.01608448
    0.10%
    Market CapGBP 9.09M
    VolumeGBP 511
    1641
    GBP 0.02049383
    14.51%
    Market CapGBP 9.05M
    VolumeGBP 31.95M
    1636
    GBP 4.29
    4.16%
    Market CapGBP 9.04M
    VolumeGBP 833,502

    Data provided by Coingecko API