Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.034033 -0.91%
Market Cap
JPY 2.16B
0.86%
Volume (24)
JPY 107,179,780
2.43%
Circulating Supply
63,487,404,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.03403273

Price Change

JPY -0.00031175172
0.91%
24h Low / 24h High
JPY 0.03340852 / JPY 0.0345998

Trading Volume

JPY 107,179,780
2.43%
Volume / Market Cap
0.049544125
Market Dominance
0.00038153669%
Market Rank
#1485

Cratos Supply

Circulating Supply
63,487,403,964 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 2,163,319,600
0.86%

Fully Diluted
Market Cap

JPY 3,407,478,400
1.19%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.033556515 / JPY 0.033791155
Yesterday's Open / Close
JPY 0.033556515 / JPY 0.033791155
Yesterday's Change
1.07%
Yesterday's Volume
JPY 95,825,977

Cratos Price History

7d Low / 7d High
JPY 0.00022491107 / JPY 0.0002424822
30d Low / 30d High
JPY 0.033556515 / JPY 0.034393483
90d Low / 90d High
JPY 0.033124629 / JPY 0.034635684
52 Week Low / 52 Week High
JPY 0.033124629 / JPY 0.035444471
All Time High12월 24일, 2021 (3 years ago)
JPY 0.855142
96.02%
All Time Low12월 2일, 2022 (2 years ago)
JPY 0.01850824
83.80%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.03436
JPY 0
JPY 0.034393
JPY 0.033557
2025. 7. 27.
JPY 0.034094
JPY 0.03436
JPY 0.034386
JPY 0.03368
2025. 7. 26.
JPY 0.033703
JPY 0.034094
JPY 0.034636
JPY 0.033703
2025. 7. 25.
JPY 0.033748
JPY 0.033703
JPY 0.033891
JPY 0.033125
2025. 7. 24.
JPY 0.034189
JPY 0.033748
JPY 0.034348
JPY 0.0334
2025. 7. 23.
JPY 0.035303
JPY 0.034189
JPY 0.035444
JPY 0.034042
2025. 7. 22.
JPY 0.035159
JPY 0.035303
JPY 0.035159
JPY 0.034588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,869
0.02%
Market CapJPY 2.37T
VolumeJPY 38.36B
2
JPY 3,872.09
0.31%
Market CapJPY 467.71B
VolumeJPY 33.19B
3
JPY 3.16
2.94%
Market CapJPY 187.3B
VolumeJPY 6.32B
5
JPY 827.82
3.56%
Market CapJPY 115.29B
VolumeJPY 2.2B
6
JPY 184.81
4.00%
Market CapJPY 99.44B
VolumeJPY 6.81B
9
JPY 0.229415
5.13%
Market CapJPY 34.49B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1482
JPY 2.16
1.39%
Market CapJPY 2.17B
VolumeJPY 47.76M
1483
JPY 54.31
0.05%
Market CapJPY 2.16B
VolumeJPY 42.73M
1484
JPY 2.16
8.29%
Market CapJPY 2.16B
VolumeJPY 3.86M
1487
JPY 22.68
4.44%
Market CapJPY 2.15B
VolumeJPY 394.99M
1486
JPY 2.46
5.51%
Market CapJPY 2.15B
VolumeJPY 168.36M

Data provided by Coingecko API