Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.0318+ 0.16%
Market Cap
JPY 2B
0.04%
Volume (24)
JPY 66,549,810
1.86%
Circulating Supply
62,855,136,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.03180032

Price Change

JPY 0.00005011
0.16%
24h Low / 24h High
JPY 0.03168784 / JPY 0.03298342

Trading Volume

JPY 66,549,810
1.86%
Volume / Market Cap
0.033305933
Market Dominance
0.00044248701%
Market Rank
#1340

Cratos Supply

Circulating Supply
62,855,136,453 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 1,998,136,800
0.04%

Fully Diluted
Market Cap

JPY 3,178,955,500
0.83%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.031883771 / JPY 0.032225741
Yesterday's Open / Close
JPY 0.032225741 / JPY 0.031883771
Yesterday's Change
0.79%
Yesterday's Volume
JPY 42,301,026

Cratos Price History

7d Low / 7d High
JPY 0.00020977131 / JPY 0.00023406517
30d Low / 30d High
JPY 0.031269718 / JPY 0.03420694
90d Low / 90d High
JPY 0.031269718 / JPY 0.035009245
52 Week Low / 52 Week High
JPY 0.031269718 / JPY 0.035009245
All Time High12월 24일, 2021 (3 years ago)
JPY 0.855142
96.27%
All Time Low12월 2일, 2022 (2 years ago)
JPY 0.01850824
72.28%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.033202
JPY 0
JPY 0.033464
JPY 0.03127
2025. 2. 24.
JPY 0.033947
JPY 0.033202
JPY 0.035009
JPY 0.033094
2025. 2. 23.
JPY 0.03337
JPY 0.033947
JPY 0.033764
JPY 0.033139
2025. 2. 22.
JPY 0.033068
JPY 0.03337
JPY 0.033483
JPY 0.032663
2025. 2. 21.
JPY 0.033438
JPY 0.033068
JPY 0.034882
JPY 0.033041
2025. 2. 20.
JPY 0.0342
JPY 0.033438
JPY 0.0342
JPY 0.033177
2025. 2. 19.
JPY 0.033452
JPY 0.0342
JPY 0.034466
JPY 0.033413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,268
4.41%
Market CapJPY 1.67T
VolumeJPY 53.96B
2
JPY 2,326.43
6.54%
Market CapJPY 279.76B
VolumeJPY 27.95B
4
JPY 2.22
2.99%
Market CapJPY 127.69B
VolumeJPY 6.27B
5
JPY 611.22
1.36%
Market CapJPY 88.86B
VolumeJPY 1.27B
6
JPY 135.33
6.43%
Market CapJPY 67.19B
VolumeJPY 5.36B
8
JPY 0.202448
3.62%
Market CapJPY 29.81B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1352
JPY 40.32
5.84%
Market CapJPY 2B
VolumeJPY 1.57M
1344
JPY 11.49
0.02%
Market CapJPY 2B
VolumeJPY 4,655
1341
JPY 14,072.11
1.35%
Market CapJPY 2B
VolumeJPY 53.47M
1342
JPY 9.62
2.17%
Market CapJPY 1.99B
VolumeJPY 544.41M
1343
JPY 11.14
0.93%
Market CapJPY 1.99B
VolumeJPY 266.04M

Data provided by Coingecko API