Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.044572 -2.74%
Market Cap
JPY 2.8B
2.69%
Volume (24)
JPY 241,079,920
3.47%
Circulating Supply
62,842,755,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.04457246

Price Change

JPY -0.0012548103
2.74%
24h Low / 24h High
JPY 0.04454221 / JPY 0.04710918

Trading Volume

JPY 241,079,920
3.47%
Volume / Market Cap
0.086041829
Market Dominance
0.00052507189%
Market Rank
#1393

Cratos Supply

Circulating Supply
62,842,755,212 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 2,801,892,100
2.69%

Fully Diluted
Market Cap

JPY 4,458,576,100
1.69%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.045331446 / JPY 0.045374241
Yesterday's Open / Close
JPY 0.045374241 / JPY 0.045331446
Yesterday's Change
1.72%
Yesterday's Volume
JPY 161,694,890

Cratos Price History

7d Low / 7d High
JPY 0.00027045989 / JPY 0.00030623764
30d Low / 30d High
JPY 0.045288355 / JPY 0.047473453
90d Low / 90d High
JPY 0.044666638 / JPY 0.047473453
52 Week Low / 52 Week High
JPY 0.042401384 / JPY 0.047912409
All Time High12월 24일, 2021 (2 years ago)
JPY 0.855142
94.79%
All Time Low12월 2일, 2022 (2 years ago)
JPY 0.01850824
140.93%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.046755
JPY 0
JPY 0.046817
JPY 0.045288
2024. 12. 24.
JPY 0.046106
JPY 0.046755
JPY 0.047473
JPY 0.045007
2024. 12. 23.
JPY 0.045199
JPY 0.046106
JPY 0.046127
JPY 0.044667
2024. 12. 22.
JPY 0.04435
JPY 0.045199
JPY 0.047067
JPY 0.04435
2024. 12. 21.
JPY 0.046694
JPY 0.04435
JPY 0.047912
JPY 0.044221
2024. 12. 20.
JPY 0.044509
JPY 0.046694
JPY 0.047433
JPY 0.042401
2024. 12. 19.
JPY 0.045607
JPY 0.044509
JPY 0.047675
JPY 0.044282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,042
2.14%
Market CapJPY 1.9T
VolumeJPY 39.39B
2
JPY 3,364.21
3.71%
Market CapJPY 405.44B
VolumeJPY 18.63B
4
JPY 2.2
4.18%
Market CapJPY 125.78B
VolumeJPY 4.37B
5
JPY 693.49
1.46%
Market CapJPY 101.29B
VolumeJPY 1B
6
JPY 189.92
4.35%
Market CapJPY 91.41B
VolumeJPY 3.37B
7
JPY 0.317356
4.62%
Market CapJPY 46.79B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1389
Market CapJPY 2.81B
VolumeJPY 31.81M
1391
JPY 0.00964135
0.71%
Market CapJPY 2.81B
VolumeJPY 3.86M
1392
JPY 33.12
0.29%
Market CapJPY 2.8B
VolumeJPY 22.4M
1388
JPY 2.38
2.75%
Market CapJPY 2.8B
VolumeJPY 23.29M
1387
JPY 2.8
4.75%
Market CapJPY 2.8B
VolumeJPY 318.78M

Data provided by Coingecko API