Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.034898+ 0.22%
Market Cap
JPY 2.21B
0.16%
Volume (24)
JPY 68,835,656
4.50%
Circulating Supply
63,483,253,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.03489801

Price Change

JPY 0.00007734
0.22%
24h Low / 24h High
JPY 0.03445161 / JPY 0.0353321

Trading Volume

JPY 68,835,656
4.50%
Volume / Market Cap
0.031080575
Market Dominance
0.00037554359%
Market Rank
#1466

Cratos Supply

Circulating Supply
63,483,252,782 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 2,214,748,500
0.16%

Fully Diluted
Market Cap

JPY 3,488,713,000
0.41%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.034959793 / JPY 0.035101439
Yesterday's Open / Close
JPY 0.035101439 / JPY 0.034959793
Yesterday's Change
0.38%
Yesterday's Volume
JPY 67,635,491

Cratos Price History

7d Low / 7d High
JPY 0.00022442958 / JPY 0.00024053595
30d Low / 30d High
JPY 0.034587686 / JPY 0.035159456
90d Low / 90d High
JPY 0.033835443 / JPY 0.035159456
52 Week Low / 52 Week High
JPY 0.033315102 / JPY 0.035159456
All Time High12월 24일, 2021 (3 years ago)
JPY 0.855142
95.92%
All Time Low12월 2일, 2022 (2 years ago)
JPY 0.01850824
88.48%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.035159
JPY 0
JPY 0.035159
JPY 0.034588
2025. 7. 21.
JPY 0.034548
JPY 0.035159
JPY 0.035099
JPY 0.034416
2025. 7. 20.
JPY 0.034141
JPY 0.034548
JPY 0.035087
JPY 0.034141
2025. 7. 19.
JPY 0.033677
JPY 0.034141
JPY 0.034291
JPY 0.033677
2025. 7. 18.
JPY 0.033443
JPY 0.033677
JPY 0.034154
JPY 0.033443
2025. 7. 17.
JPY 0.033816
JPY 0.033443
JPY 0.034045
JPY 0.033359
2025. 7. 16.
JPY 0.034026
JPY 0.033816
JPY 0.034132
JPY 0.033315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,571
1.46%
Market CapJPY 2.38T
VolumeJPY 55.91B
2
JPY 3,738.13
1.43%
Market CapJPY 451.09B
VolumeJPY 51.08B
3
JPY 3.52
0.99%
Market CapJPY 208.24B
VolumeJPY 7.46B
5
JPY 795.44
3.36%
Market CapJPY 110.86B
VolumeJPY 3.12B
6
JPY 203.08
0.81%
Market CapJPY 109.36B
VolumeJPY 30.35B
8
JPY 0.267555
1.76%
Market CapJPY 40.17B
VolumeJPY 12.21B

Data provided by Coingecko API

More Cryptocurrencies

1465
JPY 0.0000053
2.65%
Market CapJPY 2.23B
VolumeJPY 162.49M
1469
JPY 2.72
2.09%
Market CapJPY 2.22B
VolumeJPY 715.29M
1467
JPY 3.17
2.60%
Market CapJPY 2.22B
VolumeJPY 21,580
1468
JPY 48.01
2.17%
Market CapJPY 2.21B
VolumeJPY 85.48M
1470
JPY 0.063807
6.42%
Market CapJPY 2.21B
VolumeJPY 15.12M

Data provided by Coingecko API