Crome (CROME) Live Price

Crome logo
CROMECrome
ETH 0.000029 -26.93%
Market Cap
ETH 29
26.71%
Volume (24)
ETH 1
19.51%
Circulating Supply
1,000,000 CROME
Issue Date
-

Data provided by Coingecko API

CROME price Statistics

Crome Price Today

Crome Price
ETH 0.00002862

Price Change

ETH -0.000010546535
26.93%
24h Low / 24h High
ETH 0.00002857 / ETH 0.00003926

Trading Volume

ETH 1.00575
19.51%
Volume / Market Cap
0.035083349
Market Dominance
0.0000032823416%
Market Rank
#7040

Crome Supply

Circulating Supply
1,000,000 CROME
Total Supply
1,000,000 CROME
Max Supply
1,000,000 CROME

Crome Market Cap

Market Cap
ETH 28.667446
26.71%

Fully Diluted
Market Cap

ETH 28.667446
8.46%

Crome Price Yesterday

Yesterday's Low / High
ETH 0.000030448068 / ETH 0.00003218552
Yesterday's Open / Close
ETH 0.000030448068 / ETH 0.00003218552
Yesterday's Change
8.61%
Yesterday's Volume
ETH 1.238156

Crome Price History

7d Low / 7d High
ETH 0.13012624 / ETH 0.31988155
30d Low / 30d High
ETH 0.000030448068 / ETH 0.000044471118
90d Low / 90d High
ETH 0.000030448068 / ETH 0.000061576992
52 Week Low / 52 Week High
ETH 0.000030448068 / ETH 0.000070554123
All Time High8월 22일, 2025 (5 days ago)
ETH 0.00007302
60.86%
All Time Low8월 28일, 2025 (0 days ago)
ETH 0.00002857
0.04%

Data provided by Coingecko API

CROME to ETH converter

Crome
CromeCROME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROME Safely with 3Commas

Use a proven backtested strategy for CROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crome Price Chart (CROME to ETH)

    CROMEETH by TradingView

    Crome Exchanges

    Instant crypto to crypto exchange coming soon!

    Crome Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000039
    ETH 0
    ETH 0.000041
    ETH 0.00003
    2025. 8. 26.
    ETH 0.000055
    ETH 0.000039
    ETH 0.00006
    ETH 0.000043
    2025. 8. 25.
    ETH 0.000061
    ETH 0.000055
    ETH 0.000062
    ETH 0.000059
    2025. 8. 24.
    ETH 0.000059
    ETH 0.000061
    ETH 0.000061
    ETH 0.000058
    2025. 8. 23.
    ETH 0.000061
    ETH 0.000059
    ETH 0.000063
    ETH 0.000059
    2025. 8. 22.
    ETH 0.000066
    ETH 0.000061
    ETH 0.000071
    ETH 0.000065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 5 minutes and 8 seconds

    Explore Our Other Products for CROME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,072
    1.79%
    Market CapETH 2.25T
    VolumeETH 37.6B
    2
    eth
    EthereumETH
    ETH 4,580.25
    0.18%
    Market CapETH 552.24B
    VolumeETH 33.63B
    3
    ETH 3
    0.27%
    Market CapETH 178.39B
    VolumeETH 6.09B
    5
    ETH 870.75
    1.41%
    Market CapETH 121.2B
    VolumeETH 1.42B
    6
    ETH 211.21
    4.12%
    Market CapETH 114.05B
    VolumeETH 12.9B
    9
    ETH 0.223624
    1.68%
    Market CapETH 33.72B
    VolumeETH 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7036
    ETH 0.00000081
    0%
    Market CapETH 31
    VolumeETH 0
    7037
    ETH 0.0002425
    0.35%
    Market CapETH 29
    VolumeETH 1
    7038
    ETH 0.00000017
    0.67%
    Market CapETH 29
    VolumeETH 0
    7041
    ETH 0.00000029
    0.21%
    Market CapETH 29
    VolumeETH 0
    7039
    ETH 0
    0%
    Market CapETH 28
    VolumeETH 0

    Data provided by Coingecko API