CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
RUB 0.137521+ 1.17%
Market Cap
RUB 22.01M
1.21%
Volume (24)
RUB 184,636
0.02%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
RUB 0.137521

Price Change

RUB 0.00158988
1.17%
24h Low / 24h High
RUB 0.135892 / RUB 0.198627

Trading Volume

RUB 184,636
0.02%
Volume / Market Cap
0.0083895336
Market Dominance
0.0000062754765%
Market Rank
#5438

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
RUB 22,007,898
1.21%

Fully Diluted
Market Cap

RUB 68,774,681
12.99%

CropperFinance Price Yesterday

Yesterday's Low / High
RUB 0.15807099 / RUB 0.15809947
Yesterday's Open / Close
RUB 0.15807099 / RUB 0.15809947
Yesterday's Change
13.01%
Yesterday's Volume
RUB 162,625.32

CropperFinance Price History

7d Low / 7d High
RUB 0.0013250878 / RUB 0.0019818503
30d Low / 30d High
RUB 0.13413069 / RUB 0.1981669
90d Low / 90d High
RUB 0.13413069 / RUB 0.1981669
52 Week Low / 52 Week High
RUB 0.13413069 / RUB 0.1981669
All Time High9월 5일, 2021 (3 years ago)
RUB 105.74
99.87%
All Time Low8월 27일, 2023 (1 years ago)
RUB 0.123825
11.04%

Data provided by Coingecko API

CRP to RUB converter

CropperFinance
CropperFinanceCRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to RUB)

CRPRUB by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.134335
RUB 0
RUB 0.198167
RUB 0.134131
2024. 12. 23.
RUB 0.162272
RUB 0.134335
RUB 0.162535
RUB 0.139867
2024. 12. 22.
RUB 0.141301
RUB 0.162272
RUB 0.162387
RUB 0.14115
2024. 12. 21.
RUB 0.158682
RUB 0.141301
RUB 0.158682
RUB 0.141223
2024. 12. 20.
RUB 0.151904
RUB 0.158682
RUB 0.168757
RUB 0.139363
2024. 12. 19.
RUB 0.170258
RUB 0.151904
RUB 0.176365
RUB 0.151549
2024. 12. 18.
RUB 0.164225
RUB 0.170258
RUB 0.176629
RUB 0.158074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,416
0.14%
Market CapRUB 1.95T
VolumeRUB 33.99B
2
RUB 3,459.43
0.90%
Market CapRUB 416.73B
VolumeRUB 19.81B
4
RUB 2.28
1.85%
Market CapRUB 130.36B
VolumeRUB 3.78B
5
RUB 700.78
0.88%
Market CapRUB 102.24B
VolumeRUB 872.92M
6
RUB 197.69
0.85%
Market CapRUB 94.75B
VolumeRUB 3.63B
7
RUB 0.329161
1.41%
Market CapRUB 48.46B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5433
RUB 0.094339
0.69%
Market CapRUB 22.09M
VolumeRUB 1.3M
5436
RUB 0.02207681
0.04%
Market CapRUB 22.08M
VolumeRUB 3,902
5437
RUB 13.62
0.60%
Market CapRUB 22.05M
VolumeRUB 517
5448
RUB 0.02800346
2.03%
Market CapRUB 21.97M
VolumeRUB 12.97M
5439
RUB 0.00005218
10.68%
Market CapRUB 21.95M
VolumeRUB 6.4M

Data provided by Coingecko API