Game Money (GM) Live Price

Game Money logo
GMGame Money
RUB 0.022503 -13.63%
Market Cap
RUB 22M
14.15%
Volume (24)
RUB 387,061
6.41%
Circulating Supply
977,777,780 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Game Money Price Today

Game Money Price
RUB 0.02250273

Price Change

RUB -0.0035501381
13.63%
24h Low / 24h High
RUB 0.02099902 / RUB 0.02605286

Trading Volume

RUB 387,061
6.41%
Volume / Market Cap
0.017595046
Market Dominance
0.0000055175173%
Market Rank
#5608

Game Money Supply

Circulating Supply
977,777,778 GM
Total Supply
977,777,778 GM
Max Supply
1,000,000,000 GM

Game Money Market Cap

Market Cap
RUB 21,998,294
14.15%

Fully Diluted
Market Cap

RUB 21,998,294
3.07%

Game Money Price Yesterday

Yesterday's Low / High
RUB 0.021627623 / RUB 0.022027012
Yesterday's Open / Close
RUB 0.022027012 / RUB 0.021627623
Yesterday's Change
3.09%
Yesterday's Volume
RUB 410,388.58

Game Money Price History

7d Low / 7d High
RUB 0.00020421302 / RUB 0.0004145078
30d Low / 30d High
RUB 0.020999025 / RUB 0.026455556
90d Low / 90d High
RUB 0.020999025 / RUB 0.03899872
52 Week Low / 52 Week High
RUB 0.020999025 / RUB 0.044561115
All Time High12월 16일, 2024 (29 days ago)
RUB 0.097165
76.85%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.02099902
7.14%

Data provided by Coingecko API

GM to RUB converter

Game Money
Game MoneyGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Money Price Chart (GM to RUB)

GMRUB by TradingView

Game Money Exchanges

Instant crypto to crypto exchange coming soon!

Game Money Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.02638
RUB 0
RUB 0.026456
RUB 0.020999
2025. 1. 12.
RUB 0.027076
RUB 0.02638
RUB 0.028015
RUB 0.025264
2025. 1. 11.
RUB 0.038128
RUB 0.027076
RUB 0.03828
RUB 0.026873
2025. 1. 10.
RUB 0.03288
RUB 0.038128
RUB 0.038999
RUB 0.03288
2025. 1. 9.
RUB 0.036578
RUB 0.03288
RUB 0.036904
RUB 0.03278
2025. 1. 8.
RUB 0.041841
RUB 0.036578
RUB 0.041973
RUB 0.036149
2025. 1. 7.
RUB 0.04431
RUB 0.041841
RUB 0.044561
RUB 0.04161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,950
0.37%
Market CapRUB 1.88T
VolumeRUB 74.4B
2
RUB 3,166.81
2.37%
Market CapRUB 381.45B
VolumeRUB 40.67B
3
RUB 2.53
0.35%
Market CapRUB 145.67B
VolumeRUB 8.99B
5
RUB 690.66
0.43%
Market CapRUB 100.78B
VolumeRUB 1.26B
6
RUB 184.99
0.51%
Market CapRUB 89.59B
VolumeRUB 6.13B
7
RUB 0.343102
2.79%
Market CapRUB 50.65B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5605
RUB 0.440515
1.49%
Market CapRUB 22.03M
VolumeRUB 1.15M
5606
RUB 0.02242052
2.84%
Market CapRUB 22.03M
VolumeRUB 749,613
5607
RUB 0.02201024
7.69%
Market CapRUB 22.01M
VolumeRUB 373,933
5609
RUB 0.022
6.62%
Market CapRUB 21.99M
VolumeRUB 964,276
5599
RUB 0.389624
4.66%
Market CapRUB 21.96M
VolumeRUB 5.17M

Data provided by Coingecko API