Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
RUB 1.7+ 10.95%
Market Cap
RUB 148.45M
11.00%
Volume (24)
RUB 27,392,939
0.95%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
RUB 1.7

Price Change

RUB 0.168238
10.95%
24h Low / 24h High
RUB 1.53 / RUB 1.82

Trading Volume

RUB 27,392,939
0.95%
Volume / Market Cap
0.18453186
Market Dominance
0.000057203929%
Market Rank
#2939

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
RUB 148,445,580
11.00%

Fully Diluted
Market Cap

RUB 852,319,140
5.63%

Cross The Ages Price Yesterday

Yesterday's Low / High
RUB 1.7995857 / RUB 1.8129452
Yesterday's Open / Close
RUB 1.8129452 / RUB 1.7995857
Yesterday's Change
5.88%
Yesterday's Volume
RUB 28,399,146

Cross The Ages Price History

7d Low / 7d High
RUB 0.017072271 / RUB 0.021015299
30d Low / 30d High
RUB 1.51117 / RUB 1.8198817
90d Low / 90d High
RUB 1.51117 / RUB 1.8198817
52 Week Low / 52 Week High
RUB 1.5100496 / RUB 1.8198817
All Time High5월 17일, 2024 (9 months ago)
RUB 42.09
95.95%
All Time Low2월 3일, 2025 (23 days ago)
RUB 1.33
28.40%

Data provided by Coingecko API

CTA to RUB converter

Cross The Ages
Cross The AgesCTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to RUB)

CTARUB by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 1.564297
RUB 0
RUB 1.819882
RUB 1.51117
2025. 2. 24.
RUB 1.682546
RUB 1.564297
RUB 1.686789
RUB 1.564358
2025. 2. 23.
RUB 1.6791
RUB 1.682546
RUB 1.70627
RUB 1.650782
2025. 2. 22.
RUB 1.648623
RUB 1.6791
RUB 1.727482
RUB 1.648623
2025. 2. 21.
RUB 1.60887
RUB 1.648623
RUB 1.665584
RUB 1.606058
2025. 2. 20.
RUB 1.660463
RUB 1.60887
RUB 1.686439
RUB 1.51005
2025. 2. 19.
RUB 1.613489
RUB 1.660463
RUB 1.672208
RUB 1.605919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,846
4.45%
Market CapRUB 1.66T
VolumeRUB 63.12B
2
RUB 2,296.88
6.67%
Market CapRUB 276.48B
VolumeRUB 26.67B
4
RUB 2.18
3.52%
Market CapRUB 125.92B
VolumeRUB 6.03B
5
RUB 600.95
2.67%
Market CapRUB 87.58B
VolumeRUB 1.22B
6
RUB 132.05
8.47%
Market CapRUB 65.5B
VolumeRUB 5.15B
8
RUB 0.19895
4.28%
Market CapRUB 29.3B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2936
RUB 0.367716
46.60%
Market CapRUB 148.84M
VolumeRUB 129.48M
2937
RUB 0.244295
9.07%
Market CapRUB 148.77M
VolumeRUB 434,368
2938
RUB 0.147399
3.13%
Market CapRUB 148.67M
VolumeRUB 38.13M
2940
RUB 7,364,694
4.03%
Market CapRUB 148.39M
VolumeRUB 0
2941
RUB 0.00051421
7.61%
Market CapRUB 148.22M
VolumeRUB 277.59M

Data provided by Coingecko API