Seascape Crowns (CWS) Live Price

Seascape Crowns logo
CWSSeascape Crowns
ETH 0.000181-2.76%
Market Cap
ETH 1,049
2.56%
Volume (24)
ETH 116
0.46%
Circulating Supply
5,795,851 CWS
Issue Date
-

Data provided by Coingecko API

CWS price Statistics

Seascape Crowns Price Today

Seascape Crowns Price
ETH 0.00018112

Price Change

ETH -0.0000051457829
2.76%
24h Low / 24h High
ETH 0.00017905 / ETH 0.00018769

Trading Volume

ETH 116.238
0.46%
Volume / Market Cap
0.11080839
Market Dominance
0.00013461755%
Market Rank
#2000

Seascape Crowns Supply

Circulating Supply
5,795,851 CWS
Total Supply
7,645,850 CWS
Max Supply
10,000,000 CWS

Seascape Crowns Market Cap

Market Cap
ETH 1,049
2.56%

Fully Diluted
Market Cap

ETH 1,384
2.96%

Seascape Crowns Price Yesterday

Yesterday's Low / High
ETH 0.0001864074 / ETH 0.00018665994
Yesterday's Open / Close
ETH 0.00018665994 / ETH 0.0001864074
Yesterday's Change
2.90%
Yesterday's Volume
ETH 120.69505

Seascape Crowns Price History

7d Low / 7d High
ETH 0.59433296 / ETH 0.69700848
30d Low / 30d High
ETH 0.00017639001 / ETH 0.00019099494
90d Low / 90d High
ETH 0.00017236953 / ETH 0.00019099494
52 Week Low / 52 Week High
ETH 0.00016422024 / ETH 0.00019752237
All Time High3월 16일, 2021 (3 years ago)
ETH 0.03384263
99.47%
All Time Low10월 1일, 2023 (6 months ago)
ETH 0.00009814
84.21%

Data provided by Coingecko API

CWS to ETH converter

Seascape Crowns
Seascape CrownsCWS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Seascape Crowns Price Chart (CWS to ETH)

CWSETH by TradingView

Seascape Crowns Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000178
CWS/ETH
ETH 0.000008
ETH 0
Recently

Seascape Crowns Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.000182
ETH 0
ETH 0.000187
ETH 0.000176
2024. 3. 30.
ETH 0.000183
ETH 0.000182
ETH 0.000191
ETH 0.000183
2024. 3. 29.
ETH 0.000175
ETH 0.000183
ETH 0.000184
ETH 0.000174
2024. 3. 28.
ETH 0.000177
ETH 0.000175
ETH 0.000179
ETH 0.000172
2024. 3. 27.
ETH 0.000166
ETH 0.000177
ETH 0.000181
ETH 0.000164
2024. 3. 26.
ETH 0.000192
ETH 0.000166
ETH 0.000192
ETH 0.000165
2024. 3. 25.
ETH 0.000197
ETH 0.000192
ETH 0.000198
ETH 0.000187

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,481
2.83%
Market CapETH 1.35T
VolumeETH 34.88B
2
eth
EthereumETH
ETH 3,442.89
4.94%
Market CapETH 414.3B
VolumeETH 16.11B
4
ETH 571.15
5.24%
Market CapETH 88.17B
VolumeETH 1.88B
7
ETH 0.60333
3.63%
Market CapETH 33.2B
VolumeETH 1.67B
10
ETH 0.61106
5.44%
Market CapETH 21.59B
VolumeETH 595.92M
565
ETH 1.002
0.56%
Market CapETH 84.8M
VolumeETH 5.72M

Data provided by Coingecko API

More Cryptocurrencies

1896
ETH 0
8.97%
Market CapETH 1,272
VolumeETH 0
1897
ETH 0.00013714
7.62%
Market CapETH 1,276
VolumeETH 4
1898
ETH 0.00003037
0.21%
Market CapETH 1,272
VolumeETH 19
1899
ETH 0.00000017
2.29%
Market CapETH 1,272
VolumeETH 1
1911
ETH 0.00140411
0%
Market CapETH 1,290
VolumeETH 0
1900
ETH 0.00000521
1.51%
Market CapETH 1,255
VolumeETH 0
1903
ETH 0.00029777
5.42%
Market CapETH 1,252
VolumeETH 2
1902
ETH 0.00034258
4.72%
Market CapETH 1,251
VolumeETH 13
1903
ETH 0.00003901
7.44%
Market CapETH 1,249
VolumeETH 12
1905
ETH 0.0000023
3.65%
Market CapETH 1,241
VolumeETH 0
1905
ETH 0.00001664
13.87%
Market CapETH 1,242
VolumeETH 8
1906
ETH 0.00000704
3.87%
Market CapETH 1,239
VolumeETH 4
1907
ETH 0.00001239
0.73%
Market CapETH 1,236
VolumeETH 139
1908
ETH 0.0000072
12.63%
Market CapETH 1,235
VolumeETH 30
1909
ETH 0.0000676
41.08%
Market CapETH 1,234
VolumeETH 22
1910
ETH 0.0000215
0.55%
Market CapETH 1,234
VolumeETH 7
1911
ETH 0.00000003
32.33%
Market CapETH 1,231
VolumeETH 91
1912
Market CapETH 1,231
VolumeETH 26
1913
ETH 0.00004977
2.39%
Market CapETH 1,229
VolumeETH 11
1914
ETH 0.00007296
9.47%
Market CapETH 1,228
VolumeETH 56
1915
ETH 0.00119342
2.22%
Market CapETH 1,229
VolumeETH 22
1916
ETH 0.00000256
0.94%
Market CapETH 1,229
VolumeETH 5
1917
ETH 0
11.29%
Market CapETH 1,226
VolumeETH 6
1917
ETH 0.00013717
1.36%
Market CapETH 1,200
VolumeETH 0
1919
ETH 0.00031859
1.68%
Market CapETH 1,216
VolumeETH 76
1920
ETH 0.00000009
3.63%
Market CapETH 1,218
VolumeETH 54
1921
ETH 0.00002804
1.78%
Market CapETH 1,219
VolumeETH 3
1922
ETH 0.0000653
68.22%
Market CapETH 1,211
VolumeETH 0
1923
ETH 0.0000121
3.41%
Market CapETH 1,211
VolumeETH 79
1924
ETH 0
1.37%
Market CapETH 1,211
VolumeETH 65
1925
ETH 0.00000123
0.86%
Market CapETH 1,205
VolumeETH 24
1926
ETH 0.0000056
2.06%
Market CapETH 1,205
VolumeETH 211
1927
ETH 0.00000121
10.71%
Market CapETH 1,203
VolumeETH 136
1928
ETH 0.00000034
0.13%
Market CapETH 1,203
VolumeETH 1,486
1929
ETH 0.00000009
5.13%
Market CapETH 1,202
VolumeETH 73
1930
ETH 0.00000303
0.46%
Market CapETH 1,199
VolumeETH 7
1931
ETH 0.00000002
10.47%
Market CapETH 1,189
VolumeETH 14
1932
ETH 0.00000674
3.23%
Market CapETH 1,186
VolumeETH 5
1933
ETH 0.0000885
0.44%
Market CapETH 1,185
VolumeETH 9
1935
ETH 0.00001782
1.95%
Market CapETH 1,184
VolumeETH 16
1935
ETH 0
13.44%
Market CapETH 1,183
VolumeETH 15
1936
ETH 0.00000187
1.48%
Market CapETH 1,183
VolumeETH 641
1937
ETH 0.000008
2.21%
Market CapETH 1,173
VolumeETH 7
1937
ETH 0.03296451
0%
Market CapETH 1,158
VolumeETH 0
1939
ETH 0.0002289
0.49%
Market CapETH 1,175
VolumeETH 10
1940
ETH 0.00001562
4.64%
Market CapETH 1,173
VolumeETH 129
1941
ETH 0.00000247
4.96%
Market CapETH 1,174
VolumeETH 8
1942
ETH 0.00003736
5.37%
Market CapETH 1,165
VolumeETH 0
1943
Market CapETH 1,163
VolumeETH 1
1944
ETH 0.00002298
14.94%
Market CapETH 1,160
VolumeETH 116
1945
ETH 0.00028621
4.96%
Market CapETH 1,156
VolumeETH 28
1946
ETH 0.00001312
2.82%
Market CapETH 1,158
VolumeETH 4,132
1947
ETH 0.00000901
3.93%
Market CapETH 1,153
VolumeETH 38
1948
Market CapETH 1,164
VolumeETH 2
1949
ETH 0.00000005
3.08%
Market CapETH 1,156
VolumeETH 11
1950
ETH 0.00001536
1.41%
Market CapETH 1,152
VolumeETH 25
1951
ETH 0.00192046
9.65%
Market CapETH 1,148
VolumeETH 8
1952
ETH 0.00008181
8.71%
Market CapETH 1,149
VolumeETH 43
1953
ETH 0.00010861
0.03%
Market CapETH 1,146
VolumeETH 4
1954
ETH 0.02280684
2.98%
Market CapETH 1,141
VolumeETH 1
1955
ETH 0.00006586
2.57%
Market CapETH 1,138
VolumeETH 12
1956
ETH 0.00005938
32.93%
Market CapETH 1,134
VolumeETH 49
1957
ETH 0.00001222
4.27%
Market CapETH 1,128
VolumeETH 0
1958
ETH 0.00000068
0.46%
Market CapETH 1,128
VolumeETH 2
1959
ETH 0.00000256
3.04%
Market CapETH 1,128
VolumeETH 24
1960
ETH 0.0000003
3.49%
Market CapETH 1,126
VolumeETH 4
1961
ETH 0.00000398
6.02%
Market CapETH 1,122
VolumeETH 8
1962
ETH 0.0000032
0.80%
Market CapETH 1,122
VolumeETH 100
1963
ETH 0.00005221
7.34%
Market CapETH 1,119
VolumeETH 6
1964
ETH 0.00000448
9.75%
Market CapETH 1,119
VolumeETH 4
1965
ETH 0.00002234
1.98%
Market CapETH 1,116
VolumeETH 76
1967
ETH 0.00000238
0%
Market CapETH 1,070
VolumeETH 32
1968
ETH 0.00028401
0%
Market CapETH 1,076
VolumeETH 0
1968
ETH 0.00001435
5.39%
Market CapETH 1,105
VolumeETH 8
1969
ETH 0.00000013
1.90%
Market CapETH 1,105
VolumeETH 2
1970
ETH 0.00000125
9.28%
Market CapETH 1,105
VolumeETH 62
1971
ETH 0.00000004
0.24%
Market CapETH 1,102
VolumeETH 49
1972
ETH 0.00000208
0%
Market CapETH 1,128
VolumeETH 0
1973
ETH 0.00001699
9.13%
Market CapETH 1,097
VolumeETH 8
1974
ETH 0.00005219
3.32%
Market CapETH 1,094
VolumeETH 90
1975
ETH 0.0000286
0.23%
Market CapETH 1,037
VolumeETH 0
1976
ETH 0.00001584
2.28%
Market CapETH 1,086
VolumeETH 9
1977
ETH 0.00000141
0.74%
Market CapETH 1,090
VolumeETH 129
1978
Market CapETH 1,087
VolumeETH 189
1979
ETH 0.00023578
6.05%
Market CapETH 1,087
VolumeETH 262
1980
ETH 0.0049895
2.27%
Market CapETH 1,086
VolumeETH 18
1981
ETH 0.00000252
5.15%
Market CapETH 1,086
VolumeETH 2
1982
ETH 0.00000013
11.25%
Market CapETH 1,085
VolumeETH 134
1983
ETH 0.00002812
10.92%
Market CapETH 1,080
VolumeETH 0
1984
ETH 0.00000107
6.18%
Market CapETH 1,081
VolumeETH 4
1985
ETH 0.00003305
2.94%
Market CapETH 1,078
VolumeETH 28
1986
ETH 0.00000273
8.66%
Market CapETH 1,079
VolumeETH 70
ETH 0.00000109
0%
Market CapETH 966
VolumeETH 7
1986
ETH 0.00191955
3.34%
Market CapETH 1,075
VolumeETH 2
1988
ETH 0.00006376
4.95%
Market CapETH 1,076
VolumeETH 0
1989
ETH 0.00026775
0.06%
Market CapETH 1,074
VolumeETH 8
1992
ETH 0.00002373
2.34%
Market CapETH 1,034
VolumeETH 2
1991
ETH 0.00000106
3.34%
Market CapETH 1,064
VolumeETH 24
1992
ETH 0.00000517
1.77%
Market CapETH 1,062
VolumeETH 2
1896
ETH 0
8.97%
Market CapETH 1,272
VolumeETH 0
1897
ETH 0.00013714
7.62%
Market CapETH 1,276
VolumeETH 4

Data provided by Coingecko API