CROY AI (CROY) Live Price

CROY AI logo
CROYCROY AI
JPY 0.002593 -3.96%
Market Cap
JPY 2.39M
4.00%
Volume (24)
JPY 595
0.34%
Circulating Supply
920,981,320 CROY
Issue Date
-

Data provided by Coingecko API

CROY price Statistics

CROY AI Price Today

CROY AI Price
JPY 0.00259292

Price Change

JPY -0.00010690688
3.96%
24h Low / 24h High
JPY 0.00252003 / JPY 0.00270457

Trading Volume

JPY 595.22
0.34%
Volume / Market Cap
0.00024936425
Market Dominance
<0.000001%
Market Rank
#9612

CROY AI Supply

Circulating Supply
920,981,317.65 CROY
Total Supply
959,667,169.804 CROY
Max Supply
1,000,000,000 CROY

CROY AI Market Cap

Market Cap
JPY 2,386,950
4.00%

Fully Diluted
Market Cap

JPY 2,487,214
1.80%

CROY AI Price Yesterday

Yesterday's Low / High
JPY 0.002541665 / JPY 0.0025503921
Yesterday's Open / Close
JPY 0.0025503921 / JPY 0.002541665
Yesterday's Change
1.84%
Yesterday's Volume
JPY 4,777.3936

CROY AI Price History

7d Low / 7d High
JPY 0.000017098285 / JPY 0.000020978533
30d Low / 30d High
JPY 0.0025200311 / JPY 0.0027250122
90d Low / 90d High
JPY 0.0025200311 / JPY 0.0029844229
52 Week Low / 52 Week High
JPY 0.0025200311 / JPY 0.0030976063
All Time High1월 10일, 2025 (6 months ago)
JPY 1.29
99.80%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.00238673
8.57%

Data provided by Coingecko API

CROY to JPY converter

CROY AI
CROY AICROY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CROY AI Price Chart (CROY to JPY)

CROYJPY by TradingView

CROY AI Exchanges

Instant crypto to crypto exchange coming soon!

CROY AI Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.002676
JPY 0
JPY 0.00269
JPY 0.00252
2025. 8. 1.
JPY 0.002775
JPY 0.002676
JPY 0.002838
JPY 0.002593
2025. 7. 31.
JPY 0.002978
JPY 0.002775
JPY 0.002984
JPY 0.002863
2025. 7. 30.
JPY 0.00295
JPY 0.002978
JPY 0.002978
JPY 0.002881
2025. 7. 29.
JPY 0.003073
JPY 0.00295
JPY 0.003088
JPY 0.002942
2025. 7. 27.
JPY 0.003056
JPY 0
JPY 0.003098
JPY 0.003044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,495
0.24%
Market CapJPY 2.26T
VolumeJPY 34.3B
2
JPY 3,443.67
2.31%
Market CapJPY 415.77B
VolumeJPY 28.21B
3
JPY 2.82
5.13%
Market CapJPY 167.38B
VolumeJPY 6.25B
5
JPY 742.52
2.82%
Market CapJPY 103.48B
VolumeJPY 1.29B
6
JPY 160.49
2.43%
Market CapJPY 86.4B
VolumeJPY 4.77B
10
JPY 0.195638
3.20%
Market CapJPY 29.41B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

9609
JPY 0.00239739
2.36%
Market CapJPY 2.39M
VolumeJPY 2,498
9610
JPY 0.00239224
3.75%
Market CapJPY 2.39M
VolumeJPY 3,858
9611
JPY 0.02012746
3.35%
Market CapJPY 2.39M
VolumeJPY 4,738
9613
JPY 0.00246689
0%
Market CapJPY 2.44M
VolumeJPY 800
9614
JPY 0.0039106
0.91%
Market CapJPY 2.38M
VolumeJPY 776,194

Data provided by Coingecko API