CryptoBoomCoin Official (CBC) Live Price

CryptoBoomCoin Official logo
CBCCryptoBoomCoin Official
JPY 0.008961 -0.24%
Market Cap
JPY 79.65M
0.24%
Volume (24)
JPY 1,069
0.02%
Circulating Supply
8,887,764,000 CBC
Issue Date
-

Data provided by Coingecko API

CBC price Statistics

CryptoBoomCoin Official Price Today

CryptoBoomCoin Official Price
JPY 0.00896129

Price Change

JPY -0.000021850269
0.24%
24h Low / 24h High
JPY 0.00893627 / JPY 0.0089841

Trading Volume

JPY 1,069.09
0.02%
Volume / Market Cap
0.000013422466
Market Dominance
0.000013759893%
Market Rank
#5025

CryptoBoomCoin Official Supply

Circulating Supply
8,887,764,003.051 CBC
Total Supply
8,887,764,003.051 CBC
Max Supply
888,799,793,780 CBC

CryptoBoomCoin Official Market Cap

Market Cap
JPY 79,649,296
0.24%

Fully Diluted
Market Cap

JPY 79,649,296
0.25%

CryptoBoomCoin Official Price Yesterday

Yesterday's Low / High
JPY 0.0089380103 / JPY 0.0089399607
Yesterday's Open / Close
JPY 0.0089380103 / JPY 0.0089399607
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,111.3662

CryptoBoomCoin Official Price History

7d Low / 7d High
JPY 0.000060859211 / JPY 0.000061288225
30d Low / 30d High
JPY 0.0089376229 / JPY 0.0090252894
90d Low / 90d High
JPY 0.0089376229 / JPY 0.0090189281
52 Week Low / 52 Week High
JPY 0.0089376229 / JPY 0.0090648418
All Time High8월 27일, 2024 (12 months ago)
JPY 0.145559
93.84%
All Time Low8월 4일, 2025 (20 days ago)
JPY 0.00797651
12.34%

Data provided by Coingecko API

CBC to JPY converter

CryptoBoomCoin Official
CryptoBoomCoin OfficialCBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBC Safely with 3Commas

Use a proven backtested strategy for CBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoBoomCoin Official Price Chart (CBC to JPY)

    CBCJPY by TradingView

    CryptoBoomCoin Official Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoBoomCoin Official Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.009019
    JPY 0
    JPY 0.009019
    JPY 0.009011
    2025. 8. 20.
    JPY 0.00898
    JPY 0.009019
    JPY 0.009032
    JPY 0.008978
    2025. 8. 19.
    JPY 0.009054
    JPY 0.00898
    JPY 0.009065
    JPY 0.008987
    2025. 8. 18.
    JPY 0.009035
    JPY 0.009054
    JPY 0.009062
    JPY 0.008986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 2 minutes and 8 seconds

    Explore Our Other Products for CBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,659
    2.09%
    Market CapJPY 2.24T
    VolumeJPY 45.59B
    2
    JPY 4,714.8
    1.53%
    Market CapJPY 569.11B
    VolumeJPY 46B
    3
    JPY 3.01
    1.19%
    Market CapJPY 179.04B
    VolumeJPY 6.56B
    5
    JPY 877.1
    0.27%
    Market CapJPY 122.14B
    VolumeJPY 1.93B
    6
    JPY 207.64
    0.78%
    Market CapJPY 112.21B
    VolumeJPY 11.98B
    9
    JPY 0.22926
    2.78%
    Market CapJPY 34.53B
    VolumeJPY 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5021
    JPY 0.0000002
    1.20%
    Market CapJPY 80.19M
    VolumeJPY 463
    Market CapJPY 79.73M
    VolumeJPY 1.56M
    5024
    JPY 0
    7.97%
    Market CapJPY 79.67M
    VolumeJPY 103,411
    5028
    JPY 0.07993
    1.80%
    Market CapJPY 79.63M
    VolumeJPY 12.44M
    5026
    JPY 0.184375
    4.95%
    Market CapJPY 79.58M
    VolumeJPY 40.11M

    Data provided by Coingecko API