CryptoBoomCoin Official (CBC) Live Price

CryptoBoomCoin Official logo
CBCCryptoBoomCoin Official
GBP 0.000062 -0.55%
Market Cap
GBP 552,663
0.71%
Volume (24)
GBP 1
0.73%
Circulating Supply
8,887,764,200 CBC
Issue Date
-

Data provided by Coingecko API

CBC price Statistics

CryptoBoomCoin Official Price Today

CryptoBoomCoin Official Price
GBP 0.00006217

Price Change

GBP <0.000001
0.55%
24h Low / 24h High
GBP 0.00006196 / GBP 0.00006311

Trading Volume

GBP 1.41
0.73%
Volume / Market Cap
0.0000025512835
Market Dominance
0.000023149664%
Market Rank
#3898

CryptoBoomCoin Official Supply

Circulating Supply
8,887,764,181.539 CBC
Total Supply
8,887,764,181.539 CBC
Max Supply
888,799,793,780 CBC

CryptoBoomCoin Official Market Cap

Market Cap
GBP 552,663
0.71%

Fully Diluted
Market Cap

GBP 552,663
0.92%

CryptoBoomCoin Official Price Yesterday

Yesterday's Low / High
GBP 0.000062528817 / GBP 0.000062986947
Yesterday's Open / Close
GBP 0.000062986947 / GBP 0.000062528817
Yesterday's Change
0.94%
Yesterday's Volume
GBP 8.7219584

CryptoBoomCoin Official Price History

7d Low / 7d High
GBP 0.000078719019 / GBP 0.000079796069
30d Low / 30d High
GBP 0.000062234556 / GBP 0.000062986947
90d Low / 90d High
GBP 0.000062215331 / GBP 0.000062986947
52 Week Low / 52 Week High
GBP 0.000062215331 / GBP 0.00006324743
All Time High8월 27일, 2024 (6 months ago)
GBP 0.00076257
91.85%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00006196
0.36%

Data provided by Coingecko API

CBC to GBP converter

CryptoBoomCoin Official
CryptoBoomCoin OfficialCBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoBoomCoin Official Price Chart (CBC to GBP)

CBCGBP by TradingView

CryptoBoomCoin Official Exchanges

Instant crypto to crypto exchange coming soon!

CryptoBoomCoin Official Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000062
GBP 0
GBP 0.000063
GBP 0.000062
2025. 2. 23.
GBP 0.000062
GBP 0
GBP 0.000062
GBP 0.000062
2025. 2. 22.
GBP 0.000062
GBP 0.000062
GBP 0.000062
GBP 0.000062
2025. 2. 21.
GBP 0.000063
GBP 0.000062
GBP 0.000063
GBP 0.000062
2025. 2. 20.
GBP 0.000063
GBP 0.000063
GBP 0.000063
GBP 0.000063
2025. 2. 19.
GBP 0.000063
GBP 0.000063
GBP 0.000063
GBP 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,995
4.62%
Market CapGBP 1.65T
VolumeGBP 60.27B
2
GBP 2,320.18
6.80%
Market CapGBP 278.08B
VolumeGBP 26.86B
4
GBP 2.21
3.55%
Market CapGBP 126.63B
VolumeGBP 6B
5
GBP 608.39
1.77%
Market CapGBP 88.46B
VolumeGBP 1.31B
6
GBP 134.82
6.74%
Market CapGBP 66.54B
VolumeGBP 5.32B
8
GBP 0.201343
3.94%
Market CapGBP 29.58B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3799
GBP 0.00061374
3.88%
Market CapGBP 606,463
VolumeGBP 401,832
3800
GBP 0.00062883
0.06%
Market CapGBP 606,188
VolumeGBP 14,188
3802
GBP 0.00007201
7.49%
Market CapGBP 605,934
VolumeGBP 317
3817
GBP 0.0006056
10.84%
Market CapGBP 605,386
VolumeGBP 750
3803
GBP 0.00179975
2.49%
Market CapGBP 604,973
VolumeGBP 19,938
3804
GBP 0.00014845
9.77%
Market CapGBP 604,220
VolumeGBP 100
3805
GBP 0.00060263
14.53%
Market CapGBP 603,829
VolumeGBP 31,864
3806
GBP 0.00112323
14.02%
Market CapGBP 603,302
VolumeGBP 142
3807
GBP 0.00060643
16.43%
Market CapGBP 603,071
VolumeGBP 176,464
3808
GBP 0.0060377
17.28%
Market CapGBP 602,114
VolumeGBP 8,657
3818
GBP 0.02175842
2.51%
Market CapGBP 601,663
VolumeGBP 62,903
3809
GBP 0.01474203
9.65%
Market CapGBP 601,135
VolumeGBP 191
3810
GBP 0.0214896
11.27%
Market CapGBP 600,970
VolumeGBP 1,455
3812
GBP 0.0006067
15.28%
Market CapGBP 600,282
VolumeGBP 9,472
3813
GBP 0.00060669
21.38%
Market CapGBP 599,472
VolumeGBP 9,503
3814
GBP 0.01296262
6.95%
Market CapGBP 599,404
VolumeGBP 173
3816
GBP 0.00060655
3.66%
Market CapGBP 599,320
VolumeGBP 9,588
3815
GBP 0.00284612
0.68%
Market CapGBP 599,191
VolumeGBP 105,274
3821
Market CapGBP 598,717
VolumeGBP 882
3819
GBP 0.00126949
2.13%
Market CapGBP 597,905
VolumeGBP 475
3822
GBP 0
6.09%
Market CapGBP 597,199
VolumeGBP 481,427
3820
GBP 0.00059632
1.05%
Market CapGBP 596,057
VolumeGBP 277,595
3824
GBP 0.01046519
4.66%
Market CapGBP 595,548
VolumeGBP 91,934
3823
GBP 0.00099777
9.85%
Market CapGBP 594,418
VolumeGBP 3,677
3831
GBP 0.00059316
1.91%
Market CapGBP 593,163
VolumeGBP 28,646
3825
GBP 0.02646951
0.58%
Market CapGBP 594,039
VolumeGBP 3
3826
GBP 0.01099495
3.18%
Market CapGBP 592,487
VolumeGBP 1,661
3827
GBP 0.00059499
8.61%
Market CapGBP 592,149
VolumeGBP 23,571
Market CapGBP 589,975
VolumeGBP 7,317
3828
GBP 0.00005892
65.81%
Market CapGBP 589,177
VolumeGBP 4
3829
GBP 0.076303
0%
Market CapGBP 589,318
VolumeGBP 89
3830
GBP 0.00589988
15.44%
Market CapGBP 588,466
VolumeGBP 7,600
3833
GBP 0.01666275
0%
Market CapGBP 598,976
VolumeGBP 36
3834
GBP 0.00059001
9.28%
Market CapGBP 585,485
VolumeGBP 16,237
3832
GBP 0.00197059
28.18%
Market CapGBP 584,476
VolumeGBP 12,760
Market CapGBP 584,339
VolumeGBP 11,255
3836
GBP 0.00060275
3.54%
Market CapGBP 583,979
VolumeGBP 78,862
3837
GBP 0.0005953
0%
Market CapGBP 595,296
VolumeGBP 4,203
3835
GBP 0.0070106
5.01%
Market CapGBP 582,672
VolumeGBP 74,764
3838
GBP 0.00011629
2.38%
Market CapGBP 582,249
VolumeGBP 44,775
3839
GBP 0.00336256
0.13%
Market CapGBP 582,055
VolumeGBP 44,491
3840
GBP 0.094744
0.79%
Market CapGBP 582,032
VolumeGBP 103,359
3841
GBP 0.00135629
6.57%
Market CapGBP 581,689
VolumeGBP 833
3852
GBP 0.00030064
6.76%
Market CapGBP 580,132
VolumeGBP 108
3843
GBP 0.00000858
5.17%
Market CapGBP 580,049
VolumeGBP 868
3845
Market CapGBP 579,231
VolumeGBP 0
3847
GBP 0.00309678
1.74%
Market CapGBP 579,128
VolumeGBP 9,095
3846
GBP 0.00057692
10.68%
Market CapGBP 578,912
VolumeGBP 7,370
3848
GBP 0.121348
0.13%
Market CapGBP 577,985
VolumeGBP 56,445
3849
GBP 0.00114563
2.95%
Market CapGBP 577,721
VolumeGBP 1,403
3850
GBP 0.00057834
19.38%
Market CapGBP 576,757
VolumeGBP 8,036
3851
GBP 0.00057912
14.40%
Market CapGBP 576,549
VolumeGBP 10,040
3853
GBP 0.00067403
8.33%
Market CapGBP 576,204
VolumeGBP 5,751
3856
GBP 0.00227092
1.87%
Market CapGBP 575,506
VolumeGBP 44,530
3854
GBP 0.00643485
3.85%
Market CapGBP 574,680
VolumeGBP 1.02M
3857
GBP 0.00023577
5.64%
Market CapGBP 573,509
VolumeGBP 163
3860
GBP 0.00208531
2.76%
Market CapGBP 573,454
VolumeGBP 3,826
3858
GBP 0.00458424
11.17%
Market CapGBP 573,282
VolumeGBP 237
3859
GBP 0.03174161
6.25%
Market CapGBP 572,196
VolumeGBP 47,999
3861
GBP 0.00057766
6.01%
Market CapGBP 572,046
VolumeGBP 276
3862
GBP 0.00067143
9.23%
Market CapGBP 571,919
VolumeGBP 3,013
3865
GBP 0.00000911
7.79%
Market CapGBP 571,508
VolumeGBP 2,540
3863
GBP 0.00000136
19.99%
Market CapGBP 570,089
VolumeGBP 6,783
3864
GBP 0.0000611
5.89%
Market CapGBP 569,002
VolumeGBP 269
3866
GBP 0.00057188
0.63%
Market CapGBP 568,500
VolumeGBP 443,380
3875
GBP 0.189358
17.41%
Market CapGBP 568,074
VolumeGBP 21,242
3874
GBP 0.00005708
2.31%
Market CapGBP 568,032
VolumeGBP 23,800
3867
GBP 0.00125022
0.96%
Market CapGBP 567,916
VolumeGBP 176,370
3868
GBP 0.00053562
3.87%
Market CapGBP 567,674
VolumeGBP 46,919
3869
GBP 0.00798776
2.21%
Market CapGBP 567,531
VolumeGBP 4,961
3855
GBP 0.00060367
2.66%
Market CapGBP 567,362
VolumeGBP 15,777
3870
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
3892
GBP 0.00001971
18.25%
Market CapGBP 565,628
VolumeGBP 9,196
3871
GBP 0.00113456
5.25%
Market CapGBP 565,619
VolumeGBP 6,448
3872
GBP 0.0006666
1.61%
Market CapGBP 564,598
VolumeGBP 32,330
3873
GBP 0.726246
0.01%
Market CapGBP 564,120
VolumeGBP 11,111
3876
GBP 0.00056269
2.01%
Market CapGBP 562,688
VolumeGBP 1,783
3877
GBP 0.00051469
1.80%
Market CapGBP 561,434
VolumeGBP 20,148
3878
GBP 0.0012502
3.71%
Market CapGBP 561,257
VolumeGBP 68,162
3879
GBP 0.01697506
20.68%
Market CapGBP 560,566
VolumeGBP 10,102
3880
GBP 0.00000138
7.87%
Market CapGBP 560,171
VolumeGBP 4,941
3881
GBP 0.00000769
4.60%
Market CapGBP 560,010
VolumeGBP 9,909
3882
GBP 0.00617612
9.20%
Market CapGBP 559,167
VolumeGBP 1,480
3883
GBP 0.00055919
0.60%
Market CapGBP 559,192
VolumeGBP 488
3884
GBP 0.00057244
4.92%
Market CapGBP 559,073
VolumeGBP 347,756
Market CapGBP 558,983
VolumeGBP 14,199
3885
GBP 0.00058944
1.14%
Market CapGBP 558,874
VolumeGBP 12,810
3886
GBP 0.086638
6.34%
Market CapGBP 558,732
VolumeGBP 44,141
3894
GBP 0.01281074
0.72%
Market CapGBP 558,316
VolumeGBP 1,148
3887
GBP 0.0005618
8.86%
Market CapGBP 556,886
VolumeGBP 127,818
3888
GBP 0.00087152
10.46%
Market CapGBP 556,827
VolumeGBP 16,013
3890
Market CapGBP 556,028
VolumeGBP 96,231
3891
GBP 0.0005712
4.27%
Market CapGBP 556,006
VolumeGBP 5,857
3893
GBP 0.00411152
0.04%
Market CapGBP 555,673
VolumeGBP 68,713
3903
GBP 0.0005551
11.84%
Market CapGBP 555,095
VolumeGBP 6,157
3895
GBP 0.00000112
6.09%
Market CapGBP 554,886
VolumeGBP 728,427
3896
GBP 0.076002
2.13%
Market CapGBP 554,843
VolumeGBP 11,775
3897
GBP 0.00692126
1.90%
Market CapGBP 554,063
VolumeGBP 1,553
3910
GBP 0.00055339
6.11%
Market CapGBP 553,697
VolumeGBP 33,395
3799
GBP 0.00061374
3.88%
Market CapGBP 606,463
VolumeGBP 401,832
3800
GBP 0.00062883
0.06%
Market CapGBP 606,188
VolumeGBP 14,188

Data provided by Coingecko API