Metaverser (MTVT) Live Price

Metaverser logo
MTVTMetaverser
JPY 0.243839+ 2.09%
Market Cap
JPY 142.14M
2.08%
Volume (24)
JPY 2,265,126
0.18%
Circulating Supply
583,117,600 MTVT
Issue Date
-

Data provided by Coingecko API

MTVT price Statistics

Metaverser Price Today

Metaverser Price
JPY 0.243839

Price Change

JPY 0.00499863
2.09%
24h Low / 24h High
JPY 0.221739 / JPY 0.264704

Trading Volume

JPY 2,265,126
0.18%
Volume / Market Cap
0.015935616
Market Dominance
0.000024520567%
Market Rank
#4081

Metaverser Supply

Circulating Supply
583,117,599.671 MTVT
Total Supply
1,970,253,987 MTVT
Max Supply
2,000,000,000 MTVT

Metaverser Market Cap

Market Cap
JPY 142,142,360
2.08%

Fully Diluted
Market Cap

JPY 480,274,550
2.25%

Metaverser Price Yesterday

Yesterday's Low / High
JPY 0.23816905 / JPY 0.23861127
Yesterday's Open / Close
JPY 0.23816905 / JPY 0.23861127
Yesterday's Change
2.29%
Yesterday's Volume
JPY 58,493.72

Metaverser Price History

7d Low / 7d High
JPY 0.0013629776 / JPY 0.0025196463
30d Low / 30d High
JPY 0.23357307 / JPY 0.24633117
90d Low / 90d High
JPY 0.23103367 / JPY 0.25368368
52 Week Low / 52 Week High
JPY 0.21545405 / JPY 0.39741499
All Time High9월 26일, 2022 (2 years ago)
JPY 3.39
92.82%
All Time Low11월 29일, 2024 (1 months ago)
JPY 0.150153
62.22%

Data provided by Coingecko API

MTVT to JPY converter

Metaverser
MetaverserMTVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metaverser Price Chart (MTVT to JPY)

MTVTJPY by TradingView

Metaverser Exchanges

Instant crypto to crypto exchange coming soon!

Metaverser Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.243666
JPY 0
JPY 0.243758
JPY 0.233573
2025. 1. 11.
JPY 0.244068
JPY 0.243666
JPY 0.246331
JPY 0.238629
2025. 1. 10.
JPY 0.232797
JPY 0.244068
JPY 0.247309
JPY 0.232797
2025. 1. 9.
JPY 0.253
JPY 0.232797
JPY 0.253881
JPY 0.231034
2025. 1. 8.
JPY 0.216955
JPY 0.253
JPY 0.253322
JPY 0.215766
2025. 1. 7.
JPY 0.242935
JPY 0.216955
JPY 0.397415
JPY 0.215454
2025. 1. 6.
JPY 0.226917
JPY 0.242935
JPY 0.245145
JPY 0.226777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,434
0.02%
Market CapJPY 1.87T
VolumeJPY 76.28B
2
JPY 3,134.2
3.98%
Market CapJPY 377.64B
VolumeJPY 41.73B
3
JPY 2.52
0.61%
Market CapJPY 144.97B
VolumeJPY 9.36B
5
JPY 688.22
0.70%
Market CapJPY 100.42B
VolumeJPY 1.3B
6
JPY 183.14
2.79%
Market CapJPY 88.67B
VolumeJPY 6.29B
7
JPY 0.338181
0.70%
Market CapJPY 49.92B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4067
JPY 0.534397
3.82%
Market CapJPY 142.47M
VolumeJPY 10.03M
4078
JPY 0.149051
3.33%
Market CapJPY 142.36M
VolumeJPY 2.86M
4080
JPY 0.267404
8.28%
Market CapJPY 142.16M
VolumeJPY 12.52M
4079
JPY 0.777271
2.00%
Market CapJPY 142.15M
VolumeJPY 416.72M
4083
JPY 2.04
9.37%
Market CapJPY 141.91M
VolumeJPY 755,247

Data provided by Coingecko API