Metaverser (MTVT) Live Price

Metaverser logo
MTVTMetaverser
JPY 0.129108 -1.11%
Market Cap
JPY 75.29M
0.67%
Volume (24)
JPY 5,824
0.25%
Circulating Supply
583,117,600 MTVT
Issue Date
-

Data provided by Coingecko API

MTVT price Statistics

Metaverser Price Today

Metaverser Price
JPY 0.129108

Price Change

JPY -0.0014542597
1.11%
24h Low / 24h High
JPY 0.128452 / JPY 0.130756

Trading Volume

JPY 5,823.96
0.25%
Volume / Market Cap
0.000077358493
Market Dominance
0.000012828604%
Market Rank
#5090

Metaverser Supply

Circulating Supply
583,117,599.671 MTVT
Total Supply
1,008,725,606 MTVT
Max Supply
2,000,000,000 MTVT

Metaverser Market Cap

Market Cap
JPY 75,285,334
0.67%

Fully Diluted
Market Cap

JPY 130,234,870
0.37%

Metaverser Price Yesterday

Yesterday's Low / High
JPY 0.12942837 / JPY 0.12974913
Yesterday's Open / Close
JPY 0.12942837 / JPY 0.12974913
Yesterday's Change
0.37%
Yesterday's Volume
JPY 5,838.4

Metaverser Price History

7d Low / 7d High
JPY 0.00085383973 / JPY 0.00092468096
30d Low / 30d High
JPY 0.1256052 / JPY 0.13179291
90d Low / 90d High
JPY 0.1256052 / JPY 0.13554818
52 Week Low / 52 Week High
JPY 0.1256052 / JPY 0.13651397
All Time High9월 26일, 2022 (2 years ago)
JPY 3.39
96.19%
All Time Low5월 30일, 2025 (3 months ago)
JPY 0.118718
8.75%

Data provided by Coingecko API

MTVT to JPY converter

Metaverser
MetaverserMTVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTVT Safely with 3Commas

Use a proven backtested strategy for MTVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metaverser Price Chart (MTVT to JPY)

    MTVTJPY by TradingView

    Metaverser Exchanges

    Instant crypto to crypto exchange coming soon!

    Metaverser Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.130101
    JPY 0
    JPY 0.130563
    JPY 0.129252
    2025. 8. 26.
    JPY 0.127559
    JPY 0.130101
    JPY 0.129945
    JPY 0.125605
    2025. 8. 25.
    JPY 0.132282
    JPY 0.127559
    JPY 0.132729
    JPY 0.126915
    2025. 8. 24.
    JPY 0.132328
    JPY 0.132282
    JPY 0.133076
    JPY 0.130011
    2025. 8. 23.
    JPY 0.135711
    JPY 0.132328
    JPY 0.135711
    JPY 0.132282
    2025. 8. 22.
    JPY 0.133262
    JPY 0.135711
    JPY 0.1359
    JPY 0.133262
    2025. 8. 21.
    JPY 0.135673
    JPY 0.133262
    JPY 0.136514
    JPY 0.133018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 23 minutes and 39 seconds

    Explore Our Other Products for MTVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,959
    1.53%
    Market CapJPY 2.25T
    VolumeJPY 37.39B
    2
    JPY 4,599.92
    0.11%
    Market CapJPY 555.04B
    VolumeJPY 32.84B
    3
    JPY 3
    0.18%
    Market CapJPY 178.68B
    VolumeJPY 6.15B
    5
    JPY 871.13
    1.65%
    Market CapJPY 121.13B
    VolumeJPY 1.48B
    6
    JPY 213.53
    4.26%
    Market CapJPY 115.46B
    VolumeJPY 13.46B
    9
    JPY 0.223873
    1.67%
    Market CapJPY 33.73B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 75.21M
    VolumeJPY 480,041
    5088
    JPY 0.753458
    82.31%
    Market CapJPY 75.35M
    VolumeJPY 6.59M
    5089
    JPY 0.083673
    0.81%
    Market CapJPY 75.3M
    VolumeJPY 1,635
    5091
    JPY 4
    0.20%
    Market CapJPY 75M
    VolumeJPY 872
    5092
    JPY 0.00594989
    1.17%
    Market CapJPY 75M
    VolumeJPY 47,045

    Data provided by Coingecko API