Linda (LINDA) Live Price

Linda logo
LINDALinda
JPY 0.004757-12.21%
Market Cap
JPY 451.99M
12.22%
Volume (24)
JPY 4,769,511
4.41%
Circulating Supply
95,015,118,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
JPY 0.00475702

Price Change

JPY -0.00066159702
12.21%
24h Low / 24h High
JPY 0.00464407 / JPY 0.00545506

Trading Volume

JPY 4,769,511
4.41%
Volume / Market Cap
0.010552272
Market Dominance
0.00010713853%
Market Rank
#2100

Linda Supply

Circulating Supply
95,015,117,700.792 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
JPY 451,989,000
12.22%

Fully Diluted
Market Cap

JPY 475,702,190
0.72%

Linda Price Yesterday

Yesterday's Low / High
JPY 0.0047710227 / JPY 0.0048118702
Yesterday's Open / Close
JPY 0.0048118702 / JPY 0.0047710227
Yesterday's Change
0.72%
Yesterday's Volume
JPY 6,150,860.5

Linda Price History

7d Low / 7d High
JPY 0.000019017005 / JPY 0.00003983795
30d Low / 30d High
JPY 0.0046699484 / JPY 0.0060292747
90d Low / 90d High
JPY 0.0038635361 / JPY 0.0060292747
52 Week Low / 52 Week High
JPY 0.0028789349 / JPY 0.0060292747
All Time High3월 8일, 2024 (24 days ago)
JPY 0.00794619
40.13%
All Time Low2월 9일, 2024 (1 months ago)
JPY 0.00057662
724.98%

Data provided by Coingecko API

LINDA to JPY converter

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to JPY)

LINDAJPY by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 0.00581
JPY 0
JPY 0.00581
JPY 0.00467
2024. 3. 31.
JPY 0.004502
JPY 0.00581
JPY 0.006029
JPY 0.004502
2024. 3. 30.
JPY 0.004938
JPY 0.004502
JPY 0.005052
JPY 0.004348
2024. 3. 29.
JPY 0.003743
JPY 0.004938
JPY 0.00565
JPY 0.003743
2024. 3. 28.
JPY 0.002937
JPY 0.003743
JPY 0.003634
JPY 0.002917
2024. 3. 27.
JPY 0.003234
JPY 0.002937
JPY 0.003257
JPY 0.002879
2024. 3. 26.
JPY 0.003165
JPY 0.003234
JPY 0.003296
JPY 0.003165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,857
3.62%
Market CapJPY 1.32T
VolumeJPY 43.15B
2
JPY 3,372.89
4.54%
Market CapJPY 405.56B
VolumeJPY 19.08B
4
JPY 560.44
4.28%
Market CapJPY 86.37B
VolumeJPY 2.27B
6
JPY 0.599043
2.20%
Market CapJPY 32.97B
VolumeJPY 1.92B
10
JPY 0.596216
4.96%
Market CapJPY 21.04B
VolumeJPY 633.47M
557
JPY 0.999997
0.56%
Market CapJPY 84.64M
VolumeJPY 6.7M

Data provided by Coingecko API

More Cryptocurrencies

2097
Market CapJPY 453.68M
VolumeJPY 20.31M
2098
JPY 5,662.34
13.33%
Market CapJPY 453.35M
VolumeJPY 6.91M
2099
JPY 0.452162
14.03%
Market CapJPY 452.44M
VolumeJPY 3M
2101
JPY 84.23
11.23%
Market CapJPY 447.68M
VolumeJPY 15.48M
2102
JPY 1.044
1.18%
Market CapJPY 447.54M
VolumeJPY 1

Data provided by Coingecko API