CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0.390052+ 1.75%
Market Cap
BRL 7.03M
1.83%
Volume (24)
BRL 182,586
0.13%
Circulating Supply
18,029,562 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0.390052

Price Change

BRL 0.00671509
1.75%
24h Low / 24h High
BRL 0.379125 / BRL 0.397026

Trading Volume

BRL 182,586
0.13%
Volume / Market Cap
0.025963278
Market Dominance
0.000033935519%
Market Rank
#3833

CryptoGPT Supply

Circulating Supply
18,029,562.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 7,032,471
1.83%

Fully Diluted
Market Cap

BRL 7,796,119
1.88%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0.38198148 / BRL 0.38374686
Yesterday's Open / Close
BRL 0.38374686 / BRL 0.38198148
Yesterday's Change
1.88%
Yesterday's Volume
BRL 187,061.71

CryptoGPT Price History

7d Low / 7d High
BRL 0.057494021 / BRL 0.071410954
30d Low / 30d High
BRL 0.36416925 / BRL 0.38471315
90d Low / 90d High
BRL 0.35878682 / BRL 0.39840635
52 Week Low / 52 Week High
BRL 0.34836627 / BRL 0.44386192
All Time High4월 8일, 2024 (8 months ago)
BRL 8.82
95.55%
All Time Low10월 25일, 2024 (2 months ago)
BRL 0.273205
43.45%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.378155
BRL 0
BRL 0.384713
BRL 0.372805
2024. 12. 23.
BRL 0.361582
BRL 0.378155
BRL 0.37941
BRL 0.358787
2024. 12. 22.
BRL 0.365738
BRL 0.361582
BRL 0.372182
BRL 0.361369
2024. 12. 21.
BRL 0.390629
BRL 0.365738
BRL 0.398406
BRL 0.366314
2024. 12. 20.
BRL 0.387768
BRL 0.390629
BRL 0.389045
BRL 0.348366
2024. 12. 19.
BRL 0.423359
BRL 0.387768
BRL 0.429452
BRL 0.388464
2024. 12. 18.
BRL 0.436605
BRL 0.423359
BRL 0.443862
BRL 0.42793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,680
0.19%
Market CapBRL 1.95T
VolumeBRL 34.78B
2
BRL 3,468.36
0.60%
Market CapBRL 417.8B
VolumeBRL 18.58B
4
BRL 2.29
1.80%
Market CapBRL 131.15B
VolumeBRL 3.57B
5
BRL 701.74
1.09%
Market CapBRL 102.28B
VolumeBRL 840.97M
6
BRL 198.11
0.96%
Market CapBRL 94.98B
VolumeBRL 3.45B
7
BRL 0.33
1.45%
Market CapBRL 48.74B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3831
BRL 0.47
3.23%
Market CapBRL 7.05M
VolumeBRL 53,660
Market CapBRL 7.04M
VolumeBRL 517,650
Market CapBRL 7.03M
VolumeBRL 203,218
3835
BRL 0.08
2.10%
Market CapBRL 7.03M
VolumeBRL 34,846
3836
BRL 0.0021914
3.40%
Market CapBRL 7.02M
VolumeBRL 21,823

Data provided by Coingecko API