CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0.162881 -7.91%
Market Cap
BRL 2.95M
8.12%
Volume (24)
BRL 154,758
2.87%
Circulating Supply
18,089,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0.162881

Price Change

BRL -0.013989879
7.91%
24h Low / 24h High
BRL 0.161007 / BRL 0.18412

Trading Volume

BRL 154,758
2.87%
Volume / Market Cap
0.052492066
Market Dominance
0.000017942799%
Market Rank
#4066

CryptoGPT Supply

Circulating Supply
18,089,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 2,948,217
8.12%

Fully Diluted
Market Cap

BRL 3,257,610
8.20%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0.17678465 / BRL 0.17828724
Yesterday's Open / Close
BRL 0.17678465 / BRL 0.17828724
Yesterday's Change
8.25%
Yesterday's Volume
BRL 145,121.35

CryptoGPT Price History

7d Low / 7d High
BRL 0.027597277 / BRL 0.033174347
30d Low / 30d High
BRL 0.17016301 / BRL 0.18584805
90d Low / 90d High
BRL 0.17016301 / BRL 0.18756512
52 Week Low / 52 Week High
BRL 0.16689178 / BRL 0.20373002
All Time High4월 8일, 2024 (11 months ago)
BRL 8.82
98.15%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.161007
1.23%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.180575
BRL 0
BRL 0.185848
BRL 0.170163
2025. 3. 8.
BRL 0.182723
BRL 0.180575
BRL 0.185841
BRL 0.178586
2025. 3. 7.
BRL 0.183046
BRL 0.182723
BRL 0.186674
BRL 0.178171
2025. 3. 6.
BRL 0.185818
BRL 0.183046
BRL 0.187565
BRL 0.179623
2025. 3. 5.
BRL 0.202134
BRL 0.185818
BRL 0.202922
BRL 0.182976
2025. 3. 4.
BRL 0.176553
BRL 0.202134
BRL 0.20373
BRL 0.166892
2025. 3. 3.
BRL 0.196313
BRL 0.176553
BRL 0.196313
BRL 0.179045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,379
2.17%
Market CapBRL 1.57T
VolumeBRL 58.55B
2
BRL 1,876.01
6.85%
Market CapBRL 225.8B
VolumeBRL 36.27B
4
BRL 2.06
3.64%
Market CapBRL 119.42B
VolumeBRL 6.7B
5
BRL 536.7
3.09%
Market CapBRL 78.15B
VolumeBRL 1.25B
6
BRL 118.28
6.77%
Market CapBRL 60.13B
VolumeBRL 6.36B
9
BRL 0.16
6.60%
Market CapBRL 23.13B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4059
BRL 0.00000666
7.10%
Market CapBRL 2.96M
VolumeBRL 149,339
4065
BRL 0.003031
18.49%
Market CapBRL 2.95M
VolumeBRL 313,201
4056
BRL 0.00000097
14.49%
Market CapBRL 2.95M
VolumeBRL 28,134
4071
BRL 0.00294668
6.56%
Market CapBRL 2.95M
VolumeBRL 9,508
4068
BRL 0.07
2.85%
Market CapBRL 2.95M
VolumeBRL 346,825

Data provided by Coingecko API