CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0.219439 -11.05%
Market Cap
BRL 3.96M
11.04%
Volume (24)
BRL 166,889
5.51%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0.219439

Price Change

BRL -0.027273177
11.05%
24h Low / 24h High
BRL 0.204704 / BRL 0.246851

Trading Volume

BRL 166,889
5.51%
Volume / Market Cap
0.042094141
Market Dominance
0.000018301066%
Market Rank
#4260

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 3,964,661
11.04%

Fully Diluted
Market Cap

BRL 4,386,785
0.03%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0.21770541 / BRL 0.22112291
Yesterday's Open / Close
BRL 0.22112291 / BRL 0.21770541
Yesterday's Change
0.01%
Yesterday's Volume
BRL 168,055.57

CryptoGPT Price History

7d Low / 7d High
BRL 0.035048478 / BRL 0.048258406
30d Low / 30d High
BRL 0.20590905 / BRL 0.25297627
90d Low / 90d High
BRL 0.20590905 / BRL 0.28170845
52 Week Low / 52 Week High
BRL 0.20590905 / BRL 0.28170845
All Time High4월 8일, 2024 (10 months ago)
BRL 8.82
97.51%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.204704
7.20%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.246742
BRL 0
BRL 0.246742
BRL 0.205909
2025. 2. 2.
BRL 0.2612
BRL 0.246742
BRL 0.2612
BRL 0.247857
2025. 2. 1.
BRL 0.273625
BRL 0.2612
BRL 0.273625
BRL 0.259197
2025. 1. 31.
BRL 0.270126
BRL 0.273625
BRL 0.281708
BRL 0.262284
2025. 1. 30.
BRL 0.258379
BRL 0.270126
BRL 0.268881
BRL 0.254876
2025. 1. 29.
BRL 0.260033
BRL 0.258379
BRL 0.26101
BRL 0.252292
2025. 1. 28.
BRL 0.264119
BRL 0.260033
BRL 0.268091
BRL 0.261385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,583
5.27%
Market CapBRL 2.01T
VolumeBRL 121.12B
2
BRL 2,875.71
2.20%
Market CapBRL 346.95B
VolumeBRL 99.31B
3
BRL 2.75
11.40%
Market CapBRL 157.35B
VolumeBRL 31.25B
5
BRL 216.67
9.25%
Market CapBRL 105.61B
VolumeBRL 16.92B
6
BRL 618.96
1.73%
Market CapBRL 90.21B
VolumeBRL 3.55B
8
BRL 0.29
10.20%
Market CapBRL 42.35B
VolumeBRL 10.57B

Data provided by Coingecko API

More Cryptocurrencies

4256
BRL 0.00399265
9.04%
Market CapBRL 3.98M
VolumeBRL 1.63M
4257
BRL 0.07
10.37%
Market CapBRL 4M
VolumeBRL 951
4259
BRL 0.05
5.07%
Market CapBRL 3.97M
VolumeBRL 519,183
4261
BRL 0.09
0.10%
Market CapBRL 3.96M
VolumeBRL 9
4273
BRL 0.02
15.72%
Market CapBRL 3.95M
VolumeBRL 780,104

Data provided by Coingecko API