CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
GBP 0.048906+ 0.23%
Market Cap
GBP 881,762
0.23%
Volume (24)
GBP 20,766
0.61%
Circulating Supply
18,029,562 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
GBP 0.04890644

Price Change

GBP 0.00011458
0.23%
24h Low / 24h High
GBP 0.04713222 / GBP 0.04952607

Trading Volume

GBP 20,766
0.61%
Volume / Market Cap
0.023550573
Market Dominance
0.000032563849%
Market Rank
#3827

CryptoGPT Supply

Circulating Supply
18,029,562.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
GBP 881,762
0.23%

Fully Diluted
Market Cap

GBP 977,511
0.27%

CryptoGPT Price Yesterday

Yesterday's Low / High
GBP 0.048909754 / GBP 0.049168335
Yesterday's Open / Close
GBP 0.049168335 / GBP 0.048909754
Yesterday's Change
0.27%
Yesterday's Volume
GBP 21,830.492

CryptoGPT Price History

7d Low / 7d High
GBP 0.057494021 / GBP 0.068329651
30d Low / 30d High
GBP 0.047132766 / GBP 0.049552615
90d Low / 90d High
GBP 0.046898907 / GBP 0.049596537
52 Week Low / 52 Week High
GBP 0.045962617 / GBP 0.054306425
All Time High4월 8일, 2024 (8 months ago)
GBP 1.38
96.47%
All Time Low10월 25일, 2024 (2 months ago)
GBP 0.0369321
31.67%

Data provided by Coingecko API

CRGPT to GBP converter

CryptoGPT
CryptoGPTCRGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to GBP)

CRGPTGBP by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.049017
GBP 0
GBP 0.049528
GBP 0.047133
2024. 12. 24.
GBP 0.048706
GBP 0.049017
GBP 0.049597
GBP 0.048004
2024. 12. 23.
GBP 0.047263
GBP 0.048706
GBP 0.048864
GBP 0.046899
2024. 12. 22.
GBP 0.047822
GBP 0.047263
GBP 0.048664
GBP 0.047247
2024. 12. 21.
GBP 0.051058
GBP 0.047822
GBP 0.052074
GBP 0.047897
2024. 12. 20.
GBP 0.050433
GBP 0.051058
GBP 0.050799
GBP 0.045963
2024. 12. 19.
GBP 0.053523
GBP 0.050433
GBP 0.054306
GBP 0.050471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,183
0.09%
Market CapGBP 1.95T
VolumeGBP 37.3B
2
GBP 3,441.73
1.40%
Market CapGBP 414.67B
VolumeGBP 18.03B
4
GBP 2.25
2.19%
Market CapGBP 128.95B
VolumeGBP 3.53B
5
GBP 705.32
0.01%
Market CapGBP 102.89B
VolumeGBP 846.52M
6
GBP 194.64
2.44%
Market CapGBP 93.3B
VolumeGBP 3.22B
7
GBP 0.325509
2.78%
Market CapGBP 47.97B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3830
GBP 0.00209818
13.33%
Market CapGBP 883,252
VolumeGBP 116,515
3838
GBP 0.00088307
27.07%
Market CapGBP 883,072
VolumeGBP 92,920
3826
GBP 0.00094955
16.79%
Market CapGBP 882,971
VolumeGBP 196,495
3829
GBP 0.00121338
4.62%
Market CapGBP 881,364
VolumeGBP 58,003
3831
GBP 0.00881393
4.12%
Market CapGBP 881,393
VolumeGBP 10,829

Data provided by Coingecko API