CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
GBP 0.034893 -7.97%
Market Cap
GBP 630,308
7.97%
Volume (24)
GBP 21,790
0.31%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
GBP 0.03489294

Price Change

GBP -0.0030238647
7.97%
24h Low / 24h High
GBP 0.03463311 / GBP 0.03824586

Trading Volume

GBP 21,790
0.31%
Volume / Market Cap
0.034570401
Market Dominance
0.000021427018%
Market Rank
#4166

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
GBP 630,308
7.97%

Fully Diluted
Market Cap

GBP 697,418
7.85%

CryptoGPT Price Yesterday

Yesterday's Low / High
GBP 0.037770715 / GBP 0.037959959
Yesterday's Open / Close
GBP 0.037770715 / GBP 0.037959959
Yesterday's Change
7.85%
Yesterday's Volume
GBP 20,241.893

CryptoGPT Price History

7d Low / 7d High
GBP 0.043355542 / GBP 0.050557101
30d Low / 30d High
GBP 0.037131559 / GBP 0.038196623
90d Low / 90d High
GBP 0.03707886 / GBP 0.040709993
52 Week Low / 52 Week High
GBP 0.03707886 / GBP 0.042399638
All Time High4월 8일, 2024 (9 months ago)
GBP 1.38
97.47%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.03463311
0.78%

Data provided by Coingecko API

CRGPT to GBP converter

CryptoGPT
CryptoGPTCRGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to GBP)

CRGPTGBP by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.038075
GBP 0
GBP 0.038197
GBP 0.037374
2025. 1. 25.
GBP 0.037749
GBP 0.038075
GBP 0.038105
GBP 0.037079
2025. 1. 24.
GBP 0.03807
GBP 0.037749
GBP 0.04071
GBP 0.037619
2025. 1. 23.
GBP 0.038215
GBP 0.03807
GBP 0.038962
GBP 0.037199
2025. 1. 22.
GBP 0.038296
GBP 0.038215
GBP 0.039257
GBP 0.038148
2025. 1. 21.
GBP 0.038299
GBP 0.038296
GBP 0.039285
GBP 0.037402
2025. 1. 20.
GBP 0.0424
GBP 0.038299
GBP 0.0424
GBP 0.038648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,822
4.87%
Market CapGBP 1.99T
VolumeGBP 80.85B
2
GBP 3,090.09
6.83%
Market CapGBP 373.34B
VolumeGBP 37.11B
3
GBP 2.94
5.77%
Market CapGBP 169.96B
VolumeGBP 12.84B
5
GBP 228.88
10.40%
Market CapGBP 112.34B
VolumeGBP 11.76B
6
GBP 662.82
3.04%
Market CapGBP 96.74B
VolumeGBP 1.49B
8
GBP 0.322705
8.17%
Market CapGBP 47.92B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4162
GBP 6.31
6.43%
Market CapGBP 631,098
VolumeGBP 176,134
4172
GBP 0.0006314
13.41%
Market CapGBP 630,861
VolumeGBP 34,004
4165
GBP 8.24
5.70%
Market CapGBP 630,485
VolumeGBP 32,238
4174
GBP 1.44
1.14%
Market CapGBP 631,967
VolumeGBP 3
4177
GBP 0.00007028
0.33%
Market CapGBP 627,428
VolumeGBP 732

Data provided by Coingecko API