CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
GBP 0.021444 -9.84%
Market Cap
GBP 387,902
9.93%
Volume (24)
GBP 19,664
2.88%
Circulating Supply
18,089,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
GBP 0.02144403

Price Change

GBP -0.0023411495
9.84%
24h Low / 24h High
GBP 0.02135286 / GBP 0.02465123

Trading Volume

GBP 19,663.8
2.88%
Volume / Market Cap
0.050692701
Market Dominance
0.000017765062%
Market Rank
#4073

CryptoGPT Supply

Circulating Supply
18,089,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
GBP 387,902
9.93%

Fully Diluted
Market Cap

GBP 428,610
9.62%

CryptoGPT Price Yesterday

Yesterday's Low / High
GBP 0.023627278 / GBP 0.023824433
Yesterday's Open / Close
GBP 0.023627278 / GBP 0.023824433
Yesterday's Change
9.62%
Yesterday's Volume
GBP 19,395.476

CryptoGPT Price History

7d Low / 7d High
GBP 0.027597277 / GBP 0.033174347
30d Low / 30d High
GBP 0.022785544 / GBP 0.02487039
90d Low / 90d High
GBP 0.022785544 / GBP 0.025255454
52 Week Low / 52 Week High
GBP 0.021752174 / GBP 0.02648414
All Time High4월 8일, 2024 (11 months ago)
GBP 1.38
98.44%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.02135286
0.43%

Data provided by Coingecko API

CRGPT to GBP converter

CryptoGPT
CryptoGPTCRGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to GBP)

CRGPTGBP by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.024165
GBP 0
GBP 0.02487
GBP 0.022786
2025. 3. 8.
GBP 0.024452
GBP 0.024165
GBP 0.024869
GBP 0.023897
2025. 3. 7.
GBP 0.024647
GBP 0.024452
GBP 0.025096
GBP 0.023808
2025. 3. 6.
GBP 0.025114
GBP 0.024647
GBP 0.025255
GBP 0.024244
2025. 3. 5.
GBP 0.025332
GBP 0.025114
GBP 0.025398
GBP 0.024328
2025. 3. 4.
GBP 0.023079
GBP 0.025332
GBP 0.026128
GBP 0.021752
2025. 3. 3.
GBP 0.026484
GBP 0.023079
GBP 0.026484
GBP 0.023486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,375
2.64%
Market CapGBP 1.57T
VolumeGBP 53.57B
2
GBP 1,877.28
7.05%
Market CapGBP 226.3B
VolumeGBP 37.2B
4
GBP 2.07
3.92%
Market CapGBP 119.52B
VolumeGBP 6.72B
5
GBP 536.71
3.29%
Market CapGBP 78.27B
VolumeGBP 1.26B
6
GBP 118.65
6.71%
Market CapGBP 60.15B
VolumeGBP 6.37B
9
GBP 0.156331
6.95%
Market CapGBP 23.2B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4070
GBP 0.00038989
15.98%
Market CapGBP 388,519
VolumeGBP 4,048
4071
GBP 0.154691
6.70%
Market CapGBP 388,392
VolumeGBP 21,246
4072
GBP 0.00320136
2.29%
Market CapGBP 388,220
VolumeGBP 26
4074
GBP 0.03575405
5.43%
Market CapGBP 387,427
VolumeGBP 3
4075
GBP 1.22
17.29%
Market CapGBP 386,653
VolumeGBP 1,051

Data provided by Coingecko API