Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
BRL 0.093878 -2.52%
Market Cap
BRL 4.47M
2.08%
Volume (24)
BRL 1,042,611
0.15%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
BRL 0.093878

Price Change

BRL -0.0024299037
2.52%
24h Low / 24h High
BRL 0.091622 / BRL 0.098348

Trading Volume

BRL 1,042,611
0.15%
Volume / Market Cap
0.23321777
Market Dominance
0.000020811334%
Market Rank
#4389

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
BRL 4,470,547
2.08%

Fully Diluted
Market Cap

BRL 18,775,585
0.51%

Wicrypt Price Yesterday

Yesterday's Low / High
BRL 0.09328863 / BRL 0.093522875
Yesterday's Open / Close
BRL 0.093522875 / BRL 0.09328863
Yesterday's Change
0.51%
Yesterday's Volume
BRL 1,047,372.6

Wicrypt Price History

7d Low / 7d High
BRL 0.015347897 / BRL 0.019002736
30d Low / 30d High
BRL 0.091984049 / BRL 0.09748309
90d Low / 90d High
BRL 0.083535562 / BRL 0.09748309
52 Week Low / 52 Week High
BRL 0.08332761 / BRL 0.1030665
All Time High3월 28일, 2024 (1 years ago)
BRL 2.89
96.77%
All Time Low8월 24일, 2023 (2 years ago)
BRL 0.04648798
100.72%

Data provided by Coingecko API

WNT to BRL converter

Wicrypt
WicryptWNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wicrypt Price Chart (WNT to BRL)

    WNTBRL by TradingView

    Wicrypt Exchanges

    Instant crypto to crypto exchange coming soon!

    Wicrypt Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.094771
    BRL 0
    BRL 0.097483
    BRL 0.091984
    2025. 9. 3.
    BRL 0.089781
    BRL 0.094771
    BRL 0.095558
    BRL 0.089781
    2025. 9. 2.
    BRL 0.085657
    BRL 0.089781
    BRL 0.090794
    BRL 0.083536
    2025. 9. 1.
    BRL 0.08587
    BRL 0.085657
    BRL 0.086143
    BRL 0.085387
    2025. 8. 31.
    BRL 0.086499
    BRL 0.08587
    BRL 0.086499
    BRL 0.085563
    2025. 8. 30.
    BRL 0.087073
    BRL 0.086499
    BRL 0.087923
    BRL 0.08634
    2025. 8. 29.
    BRL 0.103067
    BRL 0.087073
    BRL 0.103067
    BRL 0.083328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 10 seconds

    Explore Our Other Products for WNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,491
    1.41%
    Market CapBRL 2.2T
    VolumeBRL 38.66B
    2
    BRL 4,301.76
    3.72%
    Market CapBRL 519.32B
    VolumeBRL 30.61B
    4
    BRL 2.78
    2.28%
    Market CapBRL 165.46B
    VolumeBRL 4.49B
    5
    BRL 843.92
    1.48%
    Market CapBRL 117.45B
    VolumeBRL 912.14M
    6
    BRL 201.24
    4.75%
    Market CapBRL 109.02B
    VolumeBRL 5.05B
    9
    BRL 0.21
    3.61%
    Market CapBRL 32B
    VolumeBRL 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4388
    BRL 0.01
    3.36%
    Market CapBRL 4.47M
    VolumeBRL 50,614
    Market CapBRL 4.47M
    VolumeBRL 80,931
    4391
    BRL 0.00447194
    1.51%
    Market CapBRL 4.47M
    VolumeBRL 3,418
    4390
    BRL 0.0044635
    0.80%
    Market CapBRL 4.46M
    VolumeBRL 401,188
    4392
    BRL 0.09
    38.78%
    Market CapBRL 4.46M
    VolumeBRL 18,379

    Data provided by Coingecko API