Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
BRL 0.065026 -13.89%
Market Cap
BRL 3.1M
13.81%
Volume (24)
BRL 940,888
1.96%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
BRL 0.065026

Price Change

BRL -0.010489723
13.89%
24h Low / 24h High
BRL 0.064984 / BRL 0.075998

Trading Volume

BRL 940,888
1.96%
Volume / Market Cap
0.3038305
Market Dominance
0.000014787993%
Market Rank
#4903

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
BRL 3,096,753
13.81%

Fully Diluted
Market Cap

BRL 13,005,870
13.60%

Wicrypt Price Yesterday

Yesterday's Low / High
BRL 0.075108461 / BRL 0.075417033
Yesterday's Open / Close
BRL 0.075417033 / BRL 0.075108461
Yesterday's Change
13.60%
Yesterday's Volume
BRL 1,066,454.9

Wicrypt Price History

7d Low / 7d High
BRL 0.012174073 / BRL 0.016115072
30d Low / 30d High
BRL 0.074649486 / BRL 0.075886755
90d Low / 90d High
BRL 0.074009742 / BRL 0.078329163
52 Week Low / 52 Week High
BRL 0.074009742 / BRL 0.085799865
All Time High3월 28일, 2024 (1 years ago)
BRL 2.89
97.75%
All Time Low8월 24일, 2023 (2 years ago)
BRL 0.04648798
39.88%

Data provided by Coingecko API

WNT to BRL converter

Wicrypt
WicryptWNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to BRL)

WNTBRL by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.075299
BRL 0
BRL 0.075887
BRL 0.074649
2025. 9. 24.
BRL 0.074181
BRL 0.075299
BRL 0.075455
BRL 0.07401
2025. 9. 23.
BRL 0.076883
BRL 0.074181
BRL 0.076883
BRL 0.074083
2025. 9. 22.
BRL 0.077431
BRL 0.076883
BRL 0.078329
BRL 0.076903
2025. 9. 21.
BRL 0.077278
BRL 0.077431
BRL 0.077867
BRL 0.076426
2025. 9. 20.
BRL 0.085751
BRL 0.077278
BRL 0.085751
BRL 0.07691
2025. 9. 19.
BRL 0.076466
BRL 0.085751
BRL 0.0858
BRL 0.07623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 48 minutes and 1 second

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,917
0.84%
Market CapBRL 2.19T
VolumeBRL 62.87B
2
BRL 4,041.04
5.24%
Market CapBRL 489.3B
VolumeBRL 50.31B
4
BRL 2.8
1.82%
Market CapBRL 167.18B
VolumeBRL 8.58B
5
BRL 962.89
0.30%
Market CapBRL 134.39B
VolumeBRL 2.97B
6
BRL 201.29
3.07%
Market CapBRL 109.56B
VolumeBRL 11.07B
9
BRL 0.23
4.46%
Market CapBRL 35.03B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

4900
BRL 0.00327618
31.06%
Market CapBRL 3.1M
VolumeBRL 30,000
4901
BRL 0.00003269
8.06%
Market CapBRL 3.1M
VolumeBRL 319,622
4902
BRL 0.00001748
0.48%
Market CapBRL 3.1M
VolumeBRL 461
4904
BRL 0.01
8.59%
Market CapBRL 3.1M
VolumeBRL 2,750
Market CapBRL 3.09M
VolumeBRL 1,906

Data provided by Coingecko API