Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
BRL 1.77-3.55%
Market Cap
BRL 72.72M
3.46%
Volume (24)
BRL 1,576,451
0.72%
Circulating Supply
40,837,186 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
BRL 1.77

Price Change

BRL -0.065328677
3.55%
24h Low / 24h High
BRL 1.73 / BRL 2.04

Trading Volume

BRL 1,576,451
0.72%
Volume / Market Cap
0.021679257
Market Dominance
0.00054262805%
Market Rank
#1320

Wicrypt Supply

Circulating Supply
40,837,186 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
BRL 72,717,021
3.46%

Fully Diluted
Market Cap

BRL 356,131,400
8.15%

Wicrypt Price Yesterday

Yesterday's Low / High
BRL 1.9244361 / BRL 1.9530877
Yesterday's Open / Close
BRL 1.9530877 / BRL 1.9244361
Yesterday's Change
8.70%
Yesterday's Volume
BRL 1,638,434.1

Wicrypt Price History

7d Low / 7d High
BRL 0.3121775 / BRL 0.57691285
30d Low / 30d High
BRL 1.5791499 / BRL 1.9530877
90d Low / 90d High
BRL 1.5791499 / BRL 1.9530877
52 Week Low / 52 Week High
BRL 1.4579853 / BRL 2.8932757
All Time High3월 28일, 2024 (6 days ago)
BRL 2.89
38.47%
All Time Low8월 24일, 2023 (7 months ago)
BRL 0.04648798
3729.33%

Data provided by Coingecko API

WNT to BRL converter

Wicrypt
WicryptWNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to BRL)

WNTBRL by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 1.631032
BRL 0
BRL 1.953088
BRL 1.582554
2024. 4. 2.
BRL 1.847239
BRL 1.631032
BRL 1.871634
BRL 1.57915
2024. 4. 1.
BRL 1.827801
BRL 1.847239
BRL 1.895059
BRL 1.764631
2024. 3. 31.
BRL 1.909339
BRL 1.827801
BRL 1.995141
BRL 1.775486
2024. 3. 30.
BRL 2.371666
BRL 1.909339
BRL 2.428341
BRL 1.923366
2024. 3. 29.
BRL 2.782313
BRL 2.371666
BRL 2.782313
BRL 1.924615
2024. 3. 28.
BRL 1.601938
BRL 2.782313
BRL 2.893276
BRL 1.457985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,862
2.54%
Market CapBRL 1.34T
VolumeBRL 32.23B
2
BRL 3,377.84
0.82%
Market CapBRL 405.56B
VolumeBRL 13.58B
4
BRL 592.84
6.27%
Market CapBRL 91.29B
VolumeBRL 2.06B
7
BRL 0.6
2.44%
Market CapBRL 32.75B
VolumeBRL 2.16B
10
BRL 0.59
1.31%
Market CapBRL 20.82B
VolumeBRL 469.36M
620
BRL 1
0.01%
Market CapBRL 70.83M
VolumeBRL 6.84M

Data provided by Coingecko API

More Cryptocurrencies

1318
BRL 0.26
0.48%
Market CapBRL 73.1M
VolumeBRL 2.56M
1319
BRL 0.03
0.91%
Market CapBRL 73.11M
VolumeBRL 74,345
1322
BRL 0.18
3.74%
Market CapBRL 73.09M
VolumeBRL 1.32M
1321
BRL 0.00129748
0.66%
Market CapBRL 72.71M
VolumeBRL 235,591
1323
BRL 0.39
1.90%
Market CapBRL 72.34M
VolumeBRL 82,183

Data provided by Coingecko API