Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
BRL 0.086174 -2.91%
Market Cap
BRL 3.65M
2.32%
Volume (24)
BRL 201,834
2.04%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
BRL 0.086174

Price Change

BRL -0.0025818304
2.91%
24h Low / 24h High
BRL 0.085784 / BRL 0.09066

Trading Volume

BRL 201,834
2.04%
Volume / Market Cap
0.055252784
Market Dominance
0.000018887513%
Market Rank
#4194

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
BRL 3,652,920
2.32%

Fully Diluted
Market Cap

BRL 17,324,381
2.33%

Wicrypt Price Yesterday

Yesterday's Low / High
BRL 0.088084652 / BRL 0.089289132
Yesterday's Open / Close
BRL 0.089289132 / BRL 0.088084652
Yesterday's Change
2.83%
Yesterday's Volume
BRL 217,874.49

Wicrypt Price History

7d Low / 7d High
BRL 0.014934536 / BRL 0.015963094
30d Low / 30d High
BRL 0.087066863 / BRL 0.089289132
90d Low / 90d High
BRL 0.086717382 / BRL 0.090063983
52 Week Low / 52 Week High
BRL 0.086717382 / BRL 0.094128069
All Time High3월 28일, 2024 (10 months ago)
BRL 2.89
97.00%
All Time Low8월 24일, 2023 (1 years ago)
BRL 0.04648798
86.47%

Data provided by Coingecko API

WNT to BRL converter

Wicrypt
WicryptWNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to BRL)

WNTBRL by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.087931
BRL 0
BRL 0.089289
BRL 0.087067
2025. 2. 11.
BRL 0.088273
BRL 0.087931
BRL 0.090064
BRL 0.087159
2025. 2. 10.
BRL 0.08827
BRL 0.088273
BRL 0.090058
BRL 0.087435
2025. 2. 9.
BRL 0.087455
BRL 0.08827
BRL 0.089254
BRL 0.086717
2025. 2. 8.
BRL 0.0883
BRL 0.087455
BRL 0.088946
BRL 0.087632
2025. 2. 7.
BRL 0.089917
BRL 0.0883
BRL 0.091886
BRL 0.087618
2025. 2. 6.
BRL 0.092637
BRL 0.089917
BRL 0.094128
BRL 0.089941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,838
1.53%
Market CapBRL 1.9T
VolumeBRL 40.68B
2
BRL 2,641.51
1.13%
Market CapBRL 318.35B
VolumeBRL 22.73B
4
BRL 2.44
0.78%
Market CapBRL 140.68B
VolumeBRL 3.42B
5
BRL 669.54
0.20%
Market CapBRL 97.66B
VolumeBRL 5.48B
6
BRL 192.2
1.57%
Market CapBRL 93.97B
VolumeBRL 3.67B
8
BRL 0.26
1.46%
Market CapBRL 37.97B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4185
BRL 0.00333579
24.85%
Market CapBRL 3.67M
VolumeBRL 8,026
4183
BRL 0.04
9.23%
Market CapBRL 3.67M
VolumeBRL 28,556
4210
BRL 0.00039199
14.80%
Market CapBRL 3.67M
VolumeBRL 126,840
4192
BRL 0.00122805
4.62%
Market CapBRL 3.65M
VolumeBRL 34,496
4193
BRL 0.01
7.45%
Market CapBRL 3.65M
VolumeBRL 10,500

Data provided by Coingecko API