CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
1.096+2.01%
Market Cap
€0
0%
Volume (24)
106,825
5.12%
Circulating Supply
0 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€1.096

Price Change

€0.0215551
2.01%
24h Low / 24h High
€1.002 / €1.16

Trading Volume

€106,825
5.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CryptoGPT Supply

Circulating Supply
0 CRGPT
Total Supply
21,000,000 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Fully Diluted
Market Cap

€23,003,429
2.19%

CryptoGPT Price Yesterday

Yesterday's Low / High
€1.0678777 / €1.0760168
Yesterday's Open / Close
€1.0760168 / €1.0678777
Yesterday's Change
2.24%
Yesterday's Volume
€20,929.99

CryptoGPT Price History

7d Low / 7d High
€0.85845125 / €1.2375007
30d Low / 30d High
€0.88590808 / €1.0937444
90d Low / 90d High
€0.80705405 / €1.0937444
52 Week Low / 52 Week High
€0.80705405 / €1.0937444
All Time High4월 12일, 2024 (12 days ago)
€1.61
31.87%
All Time Low4월 2일, 2024 (22 days ago)
€0.706842
54.97%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to EUR)

CRGPTEUR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (EUR)

Date
2024. 4. 23.
€0.99739
€0
€1.093744
€0.994797
2024. 4. 22.
€0.913482
€0.99739
€1.003627
€0.807054
2024. 4. 21.
€0.923561
€0.913482
€0.987239
€0.917339
2024. 4. 20.
€0.933243
€0.923561
€0.980015
€0.888496
2024. 4. 19.
€0.998141
€0.933243
€0.998141
€0.918642
2024. 4. 18.
€0.964659
€0.998141
€1.015043
€0.906446
2024. 4. 17.
€0.97402
€0.964659
€1.049267
€0.925729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,824
3.11%
Market Cap€1.28T
Volume€27.67B
2
3,179.97
1.96%
Market Cap€389.04B
Volume€13.58B
4
602.32
1.45%
Market Cap€92.99B
Volume€1.84B
8
0.53
3.57%
Market Cap€29.41B
Volume€1.41B
11
0.48
5.79%
Market Cap€16.98B
Volume€464.98M
583
1
1.00%
Market Cap€70.84M
Volume€551,237

Data provided by Coingecko API

More Cryptocurrencies

1
60,623
2.84%
Market Cap€1.19T
Volume€20.44B
2
2,971.55
1.72%
Market Cap€361.9B
Volume€12.63B
3
0.94
0.05%
Market Cap€103.3B
Volume€44.06B
4
561.49
1.40%
Market Cap€86.17B
Volume€1.73B
5
141.78
4.20%
Market Cap€63.48B
Volume€3.6B

Data provided by Coingecko API