CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
0.052836 -0.74%
Market Cap
€954,438
0.80%
Volume (24)
31,459
1.00%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0.052836

Price Change

€-0.00039410899
0.74%
24h Low / 24h High
€0.050228 / €0.054389

Trading Volume

€31,459
1.00%
Volume / Market Cap
0.032960758
Market Dominance
0.000026895772%
Market Rank
#3962

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
€954,438
0.80%

Fully Diluted
Market Cap

€1,056,059
2.26%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0.053853009 / €0.054257683
Yesterday's Open / Close
€0.054257683 / €0.053853009
Yesterday's Change
2.26%
Yesterday's Volume
€31,409.133

CryptoGPT Price History

7d Low / 7d High
€0.051506072 / €0.067961998
30d Low / 30d High
€0.050227794 / €0.054812699
90d Low / 90d High
€0.050227794 / €0.056017391
52 Week Low / 52 Week High
€0.050227794 / €0.06530414
All Time High4월 12일, 2024 (9 months ago)
€1.61
96.71%
All Time Low10월 25일, 2024 (2 months ago)
€0.04431948
19.22%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to EUR)

CRGPTEUR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (EUR)

Date
2025. 1. 12.
€0.054494
€0
€0.054807
€0.050228
2025. 1. 11.
€0.054581
€0.054494
€0.054818
€0.052989
2025. 1. 10.
€0.053509
€0.054581
€0.056017
€0.052661
2025. 1. 9.
€0.054902
€0.053509
€0.055991
€0.053625
2025. 1. 8.
€0.055291
€0.054902
€0.056201
€0.053612
2025. 1. 7.
€0.061453
€0.055291
€0.062163
€0.054647
2025. 1. 6.
€0.060216
€0.061453
€0.065304
€0.059423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,572
3.19%
Market Cap€1.81T
Volume€38.81B
2
3,084.16
5.43%
Market Cap€371.59B
Volume€19.17B
3
2.41
4.29%
Market Cap€138.21B
Volume€6.04B
5
671.25
3.16%
Market Cap€97.87B
Volume€820.5M
6
177.69
5.59%
Market Cap€86.02B
Volume€4.04B
7
0.32
4.75%
Market Cap€47.44B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

3970
0.00096508
5.92%
Market Cap€955,427
Volume€68,963
3960
0.00000166
0%
Market Cap€950,076
Volume€188
3961
0.00001307
7.08%
Market Cap€954,570
Volume€27,745
3963
0.00000954
2.72%
Market Cap€954,479
Volume€133
3964
0.00169276
0.75%
Market Cap€952,967
Volume€6,126

Data provided by Coingecko API