CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
JPY 0.449717+ 14.64%
Market Cap
JPY 1.19B
14.42%
Volume (24)
JPY 691,319,410
4.12%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

CESS price Statistics

CESS Network Price Today

CESS Network Price
JPY 0.449717

Price Change

JPY 0.057436
14.64%
24h Low / 24h High
JPY 0.389002 / JPY 0.447871

Trading Volume

JPY 691,319,410
4.12%
Volume / Market Cap
0.58119444
Market Dominance
0.00024053437%
Market Rank
#1678

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
JPY 1,189,480,400
14.42%

Fully Diluted
Market Cap

JPY 4,488,605,400
7.47%

CESS Network Price Yesterday

Yesterday's Low / High
JPY 0.41698064 / JPY 0.41835058
Yesterday's Open / Close
JPY 0.41698064 / JPY 0.41835058
Yesterday's Change
7.67%
Yesterday's Volume
JPY 635,371,960

CESS Network Price History

7d Low / 7d High
JPY 0.0025733924 / JPY 0.0038039397
30d Low / 30d High
JPY 0.39030399 / JPY 0.42059942
90d Low / 90d High
JPY 0.39030399 / JPY 0.47703907
52 Week Low / 52 Week High
JPY 0.37225408 / JPY 0.54878335
All Time High6월 26일, 2025 (9 days ago)
JPY 2.75
83.69%
All Time Low6월 27일, 2025 (8 days ago)
JPY 0.352198
27.15%

Data provided by Coingecko API

CESS to JPY converter

CESS Network
CESS NetworkCESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to JPY)

CESSJPY by TradingView

CESS Network Exchanges

Instant crypto to crypto exchange coming soon!

CESS Network Historical Price Data (JPY)

Date
2025. 7. 5.
JPY 0.395798
JPY 0
JPY 0.420599
JPY 0.390304
2025. 7. 4.
JPY 0.414401
JPY 0.395798
JPY 0.415942
JPY 0.39261
2025. 7. 3.
JPY 0.444688
JPY 0.414401
JPY 0.477039
JPY 0.405782
2025. 7. 2.
JPY 0.412679
JPY 0.444688
JPY 0.441435
JPY 0.412679
2025. 7. 1.
JPY 0.462776
JPY 0.412679
JPY 0.475434
JPY 0.403125
2025. 6. 30.
JPY 0.44001
JPY 0.462776
JPY 0.548783
JPY 0.438764
2025. 6. 29.
JPY 0.383464
JPY 0.44001
JPY 0.490118
JPY 0.372254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,146
0.19%
Market CapJPY 2.15T
VolumeJPY 9.71B
2
JPY 2,515.52
0.01%
Market CapJPY 303.6B
VolumeJPY 6.4B
4
JPY 2.22
0.23%
Market CapJPY 130.95B
VolumeJPY 883.51M
5
JPY 655.21
0.17%
Market CapJPY 95.6B
VolumeJPY 353.23M
6
JPY 147.23
0.50%
Market CapJPY 78.74B
VolumeJPY 1.81B
9
JPY 0.163842
0.75%
Market CapJPY 24.58B
VolumeJPY 485.69M

Data provided by Coingecko API

More Cryptocurrencies

1672
JPY 11.94
6.56%
Market CapJPY 1.19B
VolumeJPY 58.07M
Market CapJPY 1.19B
VolumeJPY 196.12M
1674
JPY 713.78
1.52%
Market CapJPY 1.19B
VolumeJPY 117.64M
1675
Market CapJPY 1.19B
VolumeJPY 74.33M
1676
JPY 17.94
2.96%
Market CapJPY 1.19B
VolumeJPY 23.36M

Data provided by Coingecko API