CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
JPY 0.51637+ 15.04%
Market Cap
JPY 1.37B
15.11%
Volume (24)
JPY 843,429,970
173.09%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

CESS price Statistics

CESS Network Price Today

CESS Network Price
JPY 0.51637

Price Change

JPY 0.067517
15.04%
24h Low / 24h High
JPY 0.438395 / JPY 0.580067

Trading Volume

JPY 843,429,970
173.09%
Volume / Market Cap
0.61571349
Market Dominance
0.00027700666%
Market Rank
#1597

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
JPY 1,369,841,600
15.11%

Fully Diluted
Market Cap

JPY 5,169,213,700
10.18%

CESS Network Price Yesterday

Yesterday's Low / High
JPY 0.4656178 / JPY 0.47273697
Yesterday's Open / Close
JPY 0.4656178 / JPY 0.47273697
Yesterday's Change
10.06%
Yesterday's Volume
JPY 897,064,700

CESS Network Price History

7d Low / 7d High
JPY 0.002701583 / JPY 0.0039711787
30d Low / 30d High
JPY 0.41607589 / JPY 0.47295486
90d Low / 90d High
JPY 0.39030399 / JPY 0.47295486
52 Week Low / 52 Week High
JPY 0.39030399 / JPY 0.54878335
All Time HighJun 26, 2025 (11 days ago)
JPY 2.75
81.17%
All Time LowJun 27, 2025 (9 days ago)
JPY 0.352198
46.77%

Data provided by Coingecko API

CESS to JPY converter

CESS Network
CESS NetworkCESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to JPY)

CESSJPY by TradingView

CESS Network Exchanges

Instant crypto to crypto exchange coming soon!

CESS Network Historical Price Data (JPY)

Date
7/6/2025
JPY 0.416076
JPY 0
JPY 0.472955
JPY 0.416076
7/5/2025
JPY 0.395798
JPY 0.416076
JPY 0.420599
JPY 0.390304
7/4/2025
JPY 0.414401
JPY 0.395798
JPY 0.415942
JPY 0.39261
7/3/2025
JPY 0.444688
JPY 0.414401
JPY 0.477039
JPY 0.405782
7/2/2025
JPY 0.412679
JPY 0.444688
JPY 0.441435
JPY 0.412679
7/1/2025
JPY 0.462776
JPY 0.412679
JPY 0.475434
JPY 0.403125
6/30/2025
JPY 0.44001
JPY 0.462776
JPY 0.548783
JPY 0.438764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,497
0.25%
Market CapJPY 2.16T
VolumeJPY 22.94B
2
JPY 2,537.74
0.60%
Market CapJPY 306.5B
VolumeJPY 14.81B
4
JPY 2.34
2.95%
Market CapJPY 138.31B
VolumeJPY 3.21B
5
JPY 659.78
0.44%
Market CapJPY 96.27B
VolumeJPY 664.84M
6
JPY 151.81
0.47%
Market CapJPY 81.36B
VolumeJPY 3.89B
9
JPY 0.168931
0.76%
Market CapJPY 25.33B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1501
JPY 1.66
6.69%
Market CapJPY 1.64B
VolumeJPY 13.56M
Market CapJPY 1.64B
VolumeJPY 121.86M
1503
JPY 111,800
1.15%
Market CapJPY 1.64B
VolumeJPY 8.55M
1505
JPY 0.162759
0.30%
Market CapJPY 1.64B
VolumeJPY 32.33M
1504
JPY 17.61
5.73%
Market CapJPY 1.63B
VolumeJPY 6.9M
1508
JPY 20.13
1.51%
Market CapJPY 1.63B
VolumeJPY 17.79M
1507
JPY 8.73
1.18%
Market CapJPY 1.63B
VolumeJPY 67.85M
1506
JPY 0.162081
1.27%
Market CapJPY 1.62B
VolumeJPY 562.2M
1510
JPY 2.13
0.64%
Market CapJPY 1.62B
VolumeJPY 253.55M
1509
Market CapJPY 1.62B
VolumeJPY 613.94M
1511
JPY 0.00900289
0.48%
Market CapJPY 1.62B
VolumeJPY 659,978
1512
JPY 2.66
1.27%
Market CapJPY 1.61B
VolumeJPY 528.67M
1514
JPY 2.16
0.59%
Market CapJPY 1.6B
VolumeJPY 183.3M
1513
JPY 1.87
1.06%
Market CapJPY 1.6B
VolumeJPY 87.43M
1515
JPY 2.27
0.64%
Market CapJPY 1.58B
VolumeJPY 14,739
1517
JPY 105.07
3.77%
Market CapJPY 1.58B
VolumeJPY 615.76M
1518
JPY 9.43
8.29%
Market CapJPY 1.57B
VolumeJPY 2.34B
1516
JPY 6.67
1.49%
Market CapJPY 1.57B
VolumeJPY 848.06M
1519
JPY 3.92
2.15%
Market CapJPY 1.57B
VolumeJPY 16.41M
1520
JPY 142.41
0.70%
Market CapJPY 1.57B
VolumeJPY 9.21M
1522
JPY 0.153807
0%
Market CapJPY 1.54B
VolumeJPY 3
1523
JPY 5.45
1.61%
Market CapJPY 1.55B
VolumeJPY 184.12M
1521
JPY 0.575626
1.42%
Market CapJPY 1.55B
VolumeJPY 60.87M
1524
JPY 1.57
5.96%
Market CapJPY 1.55B
VolumeJPY 259.03M
1525
JPY 5.88
5.28%
Market CapJPY 1.55B
VolumeJPY 71.08M
1526
JPY 3.03
0.79%
Market CapJPY 1.53B
VolumeJPY 29.49M
1527
JPY 32.25
0.38%
Market CapJPY 1.53B
VolumeJPY 10.86M
1528
JPY 43.34
14.84%
Market CapJPY 1.53B
VolumeJPY 11.76M
1529
JPY 98.17
9.73%
Market CapJPY 1.53B
VolumeJPY 977,752
1531
JPY 30.57
1.24%
Market CapJPY 1.53B
VolumeJPY 479,261
1530
JPY 0.157103
2.22%
Market CapJPY 1.53B
VolumeJPY 130.99M
1532
JPY 3.64
6.50%
Market CapJPY 1.53B
VolumeJPY 321.59M
1533
JPY 44.7
0.02%
Market CapJPY 1.53B
VolumeJPY 62.64M
1534
JPY 1.52
9.36%
Market CapJPY 1.53B
VolumeJPY 170.01M
1535
JPY 3,588.44
0%
Market CapJPY 1.51B
VolumeJPY 2,647
1536
JPY 433.61
3.69%
Market CapJPY 1.52B
VolumeJPY 417,485
1537
JPY 1.52
1.95%
Market CapJPY 1.52B
VolumeJPY 173.07M
1538
JPY 114.1
0.51%
Market CapJPY 1.51B
VolumeJPY 81.79M
1539
JPY 42.44
1.40%
Market CapJPY 1.51B
VolumeJPY 4.26M
1540
JPY 3.31
1.47%
Market CapJPY 1.51B
VolumeJPY 13.46M
1545
JPY 7.41
15.06%
Market CapJPY 1.51B
VolumeJPY 20.42M
1541
JPY 2.07
2.12%
Market CapJPY 1.5B
VolumeJPY 21.03M
1544
JPY 204.15
0.41%
Market CapJPY 1.5B
VolumeJPY 338M
1542
Market CapJPY 1.49B
VolumeJPY 487,984
1543
JPY 0.13023
0.10%
Market CapJPY 1.49B
VolumeJPY 26.94M
1546
Market CapJPY 1.48B
VolumeJPY 26.1M
1549
Market CapJPY 1.48B
VolumeJPY 46.86M
1547
JPY 2.07
2.12%
Market CapJPY 1.48B
VolumeJPY 52.19M
1548
JPY 0.00000349
19.52%
Market CapJPY 1.47B
VolumeJPY 244.74M
1550
JPY 1.47
6.78%
Market CapJPY 1.47B
VolumeJPY 17.13M
1551
JPY 145.82
0.92%
Market CapJPY 1.46B
VolumeJPY 90,940
1552
Market CapJPY 1.46B
VolumeJPY 5.54M
1553
JPY 17.81
7.17%
Market CapJPY 1.46B
VolumeJPY 120.49M
1554
JPY 22.94
0.87%
Market CapJPY 1.46B
VolumeJPY 2M
1555
JPY 0.627339
7.27%
Market CapJPY 1.45B
VolumeJPY 981.1M
1558
JPY 1.46
2.44%
Market CapJPY 1.45B
VolumeJPY 166.23M
1556
JPY 1.051
0.53%
Market CapJPY 1.45B
VolumeJPY 1.45M
1557
JPY 0.2323
5.41%
Market CapJPY 1.44B
VolumeJPY 170.34M
1560
JPY 1.49
1.76%
Market CapJPY 1.44B
VolumeJPY 67.19M
1559
JPY 146.25
0.71%
Market CapJPY 1.44B
VolumeJPY 9.07M
1561
JPY 21.89
1.20%
Market CapJPY 1.44B
VolumeJPY 3.27M
1562
JPY 0.00002291
0.01%
Market CapJPY 1.43B
VolumeJPY 49.37M
1564
JPY 26.75
0.24%
Market CapJPY 1.42B
VolumeJPY 17.62M
1563
JPY 0.206392
0.15%
Market CapJPY 1.42B
VolumeJPY 443.67M
1565
JPY 2.36
2.56%
Market CapJPY 1.42B
VolumeJPY 9.5M
1566
JPY 2,435.34
10.01%
Market CapJPY 1.42B
VolumeJPY 19.25M
1572
JPY 33.12
1.79%
Market CapJPY 1.42B
VolumeJPY 621.77M
1569
JPY 2.06
1.31%
Market CapJPY 1.42B
VolumeJPY 38.54M
1570
Market CapJPY 1.41B
VolumeJPY 11.38B
1568
JPY 0.082795
3.32%
Market CapJPY 1.41B
VolumeJPY 98.5M
1571
JPY 83.96
0.86%
Market CapJPY 1.41B
VolumeJPY 6.47M
1573
JPY 18.83
1.89%
Market CapJPY 1.41B
VolumeJPY 211.38M
1579
JPY 6.82
18.17%
Market CapJPY 1.41B
VolumeJPY 2.18B
1574
Market CapJPY 1.41B
VolumeJPY 219.03M
1575
JPY 1,151.13
1.15%
Market CapJPY 1.41B
VolumeJPY 20.92M
1577
JPY 14.2
2.00%
Market CapJPY 1.41B
VolumeJPY 1.6B
1567
JPY 70.51
0.38%
Market CapJPY 1.41B
VolumeJPY 384,895
1576
JPY 0.611361
0.44%
Market CapJPY 1.41B
VolumeJPY 59.19M
1578
JPY 5.62
1.55%
Market CapJPY 1.4B
VolumeJPY 7.74M
1584
JPY 4.17
5.21%
Market CapJPY 1.4B
VolumeJPY 16,291
Market CapJPY 1.4B
VolumeJPY 1.04M
1580
JPY 14.01
0.37%
Market CapJPY 1.4B
VolumeJPY 57.4M
1583
JPY 139.39
3.30%
Market CapJPY 1.39B
VolumeJPY 44.72M
1585
JPY 15.72
0.88%
Market CapJPY 1.39B
VolumeJPY 23.16M
1582
JPY 0.148814
0.83%
Market CapJPY 1.39B
VolumeJPY 31.36M
1587
JPY 2.79
0.04%
Market CapJPY 1.39B
VolumeJPY 8.86M
1586
JPY 21.48
5.19%
Market CapJPY 1.39B
VolumeJPY 24.76M
1588
JPY 75.17
0.98%
Market CapJPY 1.38B
VolumeJPY 331.49M
1590
JPY 0.00000413
0.43%
Market CapJPY 1.38B
VolumeJPY 18.44M
Market CapJPY 1.36B
VolumeJPY 128,525
1592
JPY 22.7
0.99%
Market CapJPY 1.38B
VolumeJPY 95.54M
1594
JPY 0.104532
1.71%
Market CapJPY 1.38B
VolumeJPY 44.53M
1593
JPY 20.95
0.64%
Market CapJPY 1.38B
VolumeJPY 8.13M
1595
Market CapJPY 1.38B
VolumeJPY 10.73M
1589
JPY 746.71
9.11%
Market CapJPY 1.38B
VolumeJPY 92.61M
1596
JPY 5.75
0.13%
Market CapJPY 1.37B
VolumeJPY 54.85M
1598
JPY 0.607263
0.42%
Market CapJPY 1.37B
VolumeJPY 26.87M
1602
JPY 1.91
0.99%
Market CapJPY 1.37B
VolumeJPY 140.96M
1599
JPY 1.57
0%
Market CapJPY 1.36B
VolumeJPY 54.99M
1501
JPY 1.66
6.69%
Market CapJPY 1.64B
VolumeJPY 13.56M
Market CapJPY 1.64B
VolumeJPY 121.86M

Data provided by Coingecko API