CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
JPY 0.879093+ 8.46%
Market Cap
JPY 2.33B
8.48%
Volume (24)
JPY 768,944,280
0.49%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

CESS price Statistics

CESS Network Price Today

CESS Network Price
JPY 0.879093

Price Change

JPY 0.068593
8.46%
24h Low / 24h High
JPY 0.801078 / JPY 0.881141

Trading Volume

JPY 768,944,280
0.49%
Volume / Market Cap
0.33015065
Market Dominance
0.00040688385%
Market Rank
#1473

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
JPY 2,329,070,900
8.48%

Fully Diluted
Market Cap

JPY 8,788,947,000
8.01%

CESS Network Price Yesterday

Yesterday's Low / High
JPY 0.81116667 / JPY 0.81620014
Yesterday's Open / Close
JPY 0.81116667 / JPY 0.81620014
Yesterday's Change
8.04%
Yesterday's Volume
JPY 649,138,440

CESS Network Price History

7d Low / 7d High
JPY 0.0051667356 / JPY 0.0058864319
30d Low / 30d High
JPY 0.76005936 / JPY 0.82078039
90d Low / 90d High
JPY 0.76005936 / JPY 0.84613194
52 Week Low / 52 Week High
JPY 0.75527476 / JPY 0.85694933
All Time HighJun 26, 2025 (2 months ago)
JPY 2.75
68.04%
All Time LowJun 27, 2025 (2 months ago)
JPY 0.352198
149.15%

Data provided by Coingecko API

CESS to JPY converter

CESS Network
CESS NetworkCESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CESS Safely with 3Commas

Use a proven backtested strategy for CESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CESS Network Price Chart (CESS to JPY)

    CESSJPY by TradingView

    CESS Network Exchanges

    Instant crypto to crypto exchange coming soon!

    CESS Network Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.770662
    JPY 0
    JPY 0.82078
    JPY 0.760059
    8/25/2025
    JPY 0.806488
    JPY 0.770662
    JPY 0.807489
    JPY 0.776717
    8/24/2025
    JPY 0.818457
    JPY 0.806488
    JPY 0.828072
    JPY 0.798375
    8/23/2025
    JPY 0.840005
    JPY 0.818457
    JPY 0.846132
    JPY 0.812529
    8/22/2025
    JPY 0.812433
    JPY 0.840005
    JPY 0.856949
    JPY 0.794851
    8/21/2025
    JPY 0.820085
    JPY 0.812433
    JPY 0.820991
    JPY 0.801669
    8/20/2025
    JPY 0.770559
    JPY 0.820085
    JPY 0.81909
    JPY 0.755275

    Data provided by Coingecko API

    Explore Our Other Products for CESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,137
    1.08%
    Market CapJPY 2.23T
    VolumeJPY 36.1B
    2
    JPY 4,575.09
    0.37%
    Market CapJPY 552.39B
    VolumeJPY 34.68B
    3
    JPY 3.02
    0.42%
    Market CapJPY 179.48B
    VolumeJPY 6.1B
    5
    JPY 861.89
    0.51%
    Market CapJPY 120.06B
    VolumeJPY 1.17B
    6
    JPY 207.43
    5.86%
    Market CapJPY 112.17B
    VolumeJPY 10.93B
    9
    JPY 0.220844
    1.23%
    Market CapJPY 33.28B
    VolumeJPY 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1467
    JPY 162.4
    0.36%
    Market CapJPY 2.33B
    VolumeJPY 15.32M
    1472
    JPY 0.00555699
    6.24%
    Market CapJPY 2.33B
    VolumeJPY 59.4M
    Market CapJPY 2.33B
    VolumeJPY 7.83M
    1475
    JPY 3.84
    0.87%
    Market CapJPY 2.33B
    VolumeJPY 540.4M
    1476
    Market CapJPY 2.33B
    VolumeJPY 758.04M

    Data provided by Coingecko API