Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 11,695,986 -5.57%
Market Cap
JPY 1.67B
5.19%
Volume (24)
JPY 1,205,921,900
15.10%
Circulating Supply
142 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 11,695,986

Price Change

JPY -690,076.84
5.57%
24h Low / 24h High
JPY 11,784,356 / JPY 12,390,892

Trading Volume

JPY 1,205,921,900
15.10%
Volume / Market Cap
0.7237543
Market Dominance
0.00036244002%
Market Rank
#1348

Osmosis allBTC Supply

Circulating Supply
141.934 BTC
Total Supply
141.934 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 1,666,203,400
5.19%

Fully Diluted
Market Cap

JPY 1,666,203,400
2.97%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 12,049,203 / JPY 12,147,045
Yesterday's Open / Close
JPY 12,049,203 / JPY 12,147,045
Yesterday's Change
3.32%
Yesterday's Volume
JPY 539,072,820

Osmosis allBTC Price History

7d Low / 7d High
JPY 80,286.904 / JPY 92,918.719
30d Low / 30d High
JPY 12,049,203 / JPY 12,795,004
90d Low / 90d High
JPY 12,049,203 / JPY 13,682,284
52 Week Low / 52 Week High
JPY 12,049,203 / JPY 14,195,806
All Time High1월 20일, 2025 (1 months ago)
JPY 17,024,736
30.35%
All Time Low9월 16일, 2024 (5 months ago)
JPY 8,080,516
46.73%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to JPY)

BTCJPY by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 11,717,848
BTC/JPY
JPY 7,596
JPY 1,297,941,200
Recently
Kraken
Kraken
JPY 11,751,600
BTC/JPY
JPY 23,545
JPY 237,936
Recently
Bitfinex
Bitfinex
JPY 12,034,000
BTC/JPY
JPY 629,000
JPY 0
Recently

Osmosis allBTC Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 12,722,328.401117
JPY 0
JPY 12,795,003.547429
JPY 12,049,203.25944
2025. 3. 8.
JPY 12,834,497.451897
JPY 12,722,328.401117
JPY 12,834,497.451897
JPY 12,679,957.195047
2025. 3. 7.
JPY 13,327,685.309033
JPY 12,834,497.451897
JPY 13,327,685.309033
JPY 12,618,219.966961
2025. 3. 6.
JPY 13,491,192.343977
JPY 13,327,685.309033
JPY 13,691,474.746232
JPY 13,060,368.293677
2025. 3. 5.
JPY 13,091,226.139525
JPY 13,491,192.343977
JPY 13,472,168.022784
JPY 12,933,997.702835
2025. 3. 4.
JPY 12,893,471.765422
JPY 13,091,226.139525
JPY 13,154,992.48896
JPY 12,081,823.035186
2025. 3. 3.
JPY 14,195,805.540112
JPY 12,893,471.765422
JPY 14,195,805.540112
JPY 12,861,391.905589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,881
4.32%
Market CapJPY 1.59T
VolumeJPY 44.83B
2
JPY 2,036.85
3.81%
Market CapJPY 246.59B
VolumeJPY 25.73B
4
JPY 2.11
4.38%
Market CapJPY 122.64B
VolumeJPY 6.17B
5
JPY 548.45
3.98%
Market CapJPY 80.21B
VolumeJPY 1.05B
6
JPY 122.31
8.57%
Market CapJPY 62.58B
VolumeJPY 5.29B
9
JPY 0.168238
7.47%
Market CapJPY 25.06B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1350
JPY 7.54
4.95%
Market CapJPY 1.68B
VolumeJPY 20.55M
1351
JPY 0.02673723
3.59%
Market CapJPY 1.68B
VolumeJPY 52.54M
1353
JPY 0.664499
7.63%
Market CapJPY 1.67B
VolumeJPY 218.29M
1354
JPY 18,997.79
10.01%
Market CapJPY 1.66B
VolumeJPY 187.53M
1355
JPY 28.25
4.32%
Market CapJPY 1.66B
VolumeJPY 5.4M

Data provided by Coingecko API