Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 15,554,113+ 1.15%
Market Cap
JPY 1.51B
0.91%
Volume (24)
JPY 199,985,380
0.75%
Circulating Supply
97 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 15,554,113

Price Change

JPY 176,517
1.15%
24h Low / 24h High
JPY 15,150,330 / JPY 15,642,935

Trading Volume

JPY 199,985,380
0.75%
Volume / Market Cap
0.13263461
Market Dominance
0.00028255873%
Market Rank
#1837

Osmosis allBTC Supply

Circulating Supply
97.278 BTC
Total Supply
97.278 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 1,507,791,800
0.91%

Fully Diluted
Market Cap

JPY 1,507,791,800
0.18%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 15,431,250 / JPY 15,514,145
Yesterday's Open / Close
JPY 15,514,145 / JPY 15,431,250
Yesterday's Change
0.53%
Yesterday's Volume
JPY 248,218,000

Osmosis allBTC Price History

7d Low / 7d High
JPY 92,452.288 / JPY 102,347.56
30d Low / 30d High
JPY 15,180,600 / JPY 15,562,323
90d Low / 90d High
JPY 14,591,895 / JPY 15,562,323
52 Week Low / 52 Week High
JPY 14,488,660 / JPY 16,057,748
All Time High12월 16일, 2024 (9 days ago)
JPY 16,581,983
6.54%
All Time Low9월 16일, 2024 (3 months ago)
JPY 8,080,516
91.79%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to JPY)

BTCJPY by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 15,599,249
BTC/JPY
JPY 3,439
JPY 841,786,990
Recently
Kraken
Kraken
JPY 15,545,500
BTC/JPY
JPY 28,963
JPY 465,207
Recently
Bitfinex
Bitfinex
JPY 15,500,000
BTC/JPY
JPY 3,732,000
JPY 0
Recently

Osmosis allBTC Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 15,418,684.466448
JPY 0
JPY 15,562,322.978879
JPY 15,180,600.064343
2024. 12. 24.
JPY 14,850,389.510104
JPY 15,418,684.466448
JPY 15,543,343.825109
JPY 14,687,315.544689
2024. 12. 23.
JPY 14,849,875.05464
JPY 14,850,389.510104
JPY 15,123,685.749788
JPY 14,591,894.585785
2024. 12. 22.
JPY 15,092,360.76266
JPY 14,849,875.05464
JPY 15,187,775.860856
JPY 14,770,816.822437
2024. 12. 21.
JPY 15,201,540.633664
JPY 15,092,360.76266
JPY 15,537,710.570663
JPY 15,077,748.926842
2024. 12. 20.
JPY 15,426,083.996159
JPY 15,201,540.633664
JPY 15,426,083.996159
JPY 14,488,660.316854
2024. 12. 19.
JPY 15,361,992.057371
JPY 15,426,083.996159
JPY 16,057,747.776301
JPY 15,014,721.409882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,793
0.79%
Market CapJPY 1.95T
VolumeJPY 36.28B
2
JPY 3,456.16
0.49%
Market CapJPY 415.72B
VolumeJPY 17.64B
4
JPY 2.27
0.64%
Market CapJPY 129.87B
VolumeJPY 3.42B
5
JPY 703.47
0.09%
Market CapJPY 102.52B
VolumeJPY 813.85M
6
JPY 196.63
1.51%
Market CapJPY 94.25B
VolumeJPY 3.16B
7
JPY 0.329325
0.86%
Market CapJPY 48.53B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1834
JPY 1.13
4.51%
Market CapJPY 1.51B
VolumeJPY 356,819
1835
JPY 1.14
14.14%
Market CapJPY 1.51B
VolumeJPY 16.35M
1836
JPY 2.61
3.43%
Market CapJPY 1.51B
VolumeJPY 53.82M
1838
JPY 12.12
1.43%
Market CapJPY 1.51B
VolumeJPY 1.75M
1840
JPY 2.23
0.40%
Market CapJPY 1.5B
VolumeJPY 129.23M

Data provided by Coingecko API