CV3 (CV3AI) Live Price

CV3 logo
CV3AICV3
JPY 0.020439+ 12.85%
Market Cap
JPY 20.23M
12.85%
Volume (24)
JPY 11,110
6.06%
Circulating Supply
990,000,000 CV3AI
Issue Date
-

Data provided by Coingecko API

CV3AI price Statistics

CV3 Price Today

CV3 Price
JPY 0.02043891

Price Change

JPY 0.00232773
12.85%
24h Low / 24h High
JPY 0.01754486 / JPY 0.02207911

Trading Volume

JPY 11,110.47
6.06%
Volume / Market Cap
0.00054908496
Market Dominance
0.0000033881508%
Market Rank
#6862

CV3 Supply

Circulating Supply
990,000,000 CV3AI
Total Supply
990,000,000 CV3AI
Max Supply
990,000,000 CV3AI

CV3 Market Cap

Market Cap
JPY 20,234,519
12.85%

Fully Diluted
Market Cap

JPY 20,234,519
3.67%

CV3 Price Yesterday

Yesterday's Low / High
JPY 0.02062841 / JPY 0.021805305
Yesterday's Open / Close
JPY 0.021805305 / JPY 0.02062841
Yesterday's Change
3.67%
Yesterday's Volume
JPY 11,842.452

CV3 Price History

7d Low / 7d High
JPY 0.0001079028 / JPY 0.00023106829
30d Low / 30d High
JPY 0.016496709 / JPY 0.021805305
90d Low / 90d High
JPY 0.016496709 / JPY 0.021805305
52 Week Low / 52 Week High
JPY 0.016496709 / JPY 0.035581045
All Time High8월 31일, 2025 (2 months ago)
JPY 0.074875
72.70%
All Time Low10월 10일, 2025 (28 days ago)
JPY 0.01113163
83.61%

Data provided by Coingecko API

CV3AI to JPY converter

CV3
CV3CV3AI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CV3 Price Chart (CV3AI to JPY)

CV3AIJPY by TradingView

CV3 Exchanges

Instant crypto to crypto exchange coming soon!

CV3 Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 0.016497
JPY 0
JPY 0.021805
JPY 0.016497
2025. 11. 6.
JPY 0.020431
JPY 0.016497
JPY 0.020431
JPY 0.016547
2025. 11. 5.
JPY 0.020325
JPY 0.020431
JPY 0.020992
JPY 0.018628
2025. 11. 4.
JPY 0.026871
JPY 0.020325
JPY 0.027389
JPY 0.019327
2025. 11. 3.
JPY 0.031679
JPY 0.026871
JPY 0.031679
JPY 0.025751
2025. 11. 2.
JPY 0.034935
JPY 0.031679
JPY 0.034935
JPY 0.030603
2025. 11. 1.
JPY 0.025299
JPY 0.034935
JPY 0.035581
JPY 0.025299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 27 minutes and 16 seconds

Explore Our Other Products for CV3AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,442
1.74%
Market CapJPY 2.04T
VolumeJPY 84.43B
2
JPY 3,445.9
5.03%
Market CapJPY 415.5B
VolumeJPY 37.1B
4
JPY 2.32
5.72%
Market CapJPY 139.12B
VolumeJPY 5.55B
5
JPY 994.64
4.54%
Market CapJPY 136.82B
VolumeJPY 2.85B
6
JPY 160.84
4.06%
Market CapJPY 88.94B
VolumeJPY 6.41B
10
JPY 0.18025
9.29%
Market CapJPY 27.31B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

6858
Market CapJPY 20.26M
VolumeJPY 31.6M
6860
JPY 0.00000006
6.12%
Market CapJPY 20.24M
VolumeJPY 481,269
6861
JPY 0.0202912
6.38%
Market CapJPY 20.23M
VolumeJPY 8.82M
6863
JPY 0.02023173
11.30%
Market CapJPY 20.23M
VolumeJPY 264,093
6864
JPY 2.39
0%
Market CapJPY 20.29M
VolumeJPY 1,586

Data provided by Coingecko API