CV3 (CV3AI) Canlı Fiyat

CV3 logo
CV3AICV3
JPY 0,043794 -11.44%
Piyasa değeri
JPY 43,36M
11.44%
Hacim (24s)
JPY 1.995.763
5.97%
Dolaşımdaki miktar
990.000.000 CV3AI
Yayın tarihi
-

Data provided by Coingecko API

CV3AI Fiyat İstatistikleri

Fiyat / CV3 Fiyatı Bugün

CV3 Fiyatı
JPY 0,04379361

Fiyat Değişimi

JPY -0,005659225
11.44%
24s Düşük / 24s Yüksek
JPY 0,04163607 / JPY 0,054784

Alım Satım Hacmi

JPY 1.995.763
5.97%
Hacim / Piyasa Değeri
0,046032338
Piyasa hakimiyeti
0,0000074899524%
Piyasa sıralaması
#5814

CV3 Arzı

Daloşımdaki Arz
990.000.000 CV3AI
Toplam Arz
990.000.000 CV3AI
Maks Arz
990.000.000 CV3AI

CV3 piyasa değeri

Piyasa Değeri
JPY 43.355.673
11.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.355.673
0.49%

Dünkü CV3 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,043286819 / JPY 0,043876313
Dünkü Açılış / Kapanış
JPY 0,043876313 / JPY 0,043286819
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 2.890.228,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014855199 / JPY 0,00045218537
30g Düşük/30g Yüksek
JPY 0,042286048 / JPY 0,066452709
90g Düşük/90g Yüksek
JPY 0,02397631 / JPY 0,066452709
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,021937093 / JPY 0,066452709
Tüm Zamanlar YüksekAğu 23, 2025 (1 gün önce)
JPY 0,066453
34.17%
Tüm Zamanlar DüşükAğu 2, 2025 (22 gün önce)
JPY 0,01744869
150.70%

Data provided by Coingecko API

CV3AI'den JPY'ye Dönüştürücü

CV3
CV3CV3AI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CV3AI Safely with 3Commas

Use a proven backtested strategy for CV3AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CV3 Fiyat Tablosu (CV3AI'den JPY'ye)

    CV3AIJPY TradingView tarafından

    CV3 Borsaları

    Instant crypto to crypto exchange coming soon!

    CV3 Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,05357
    JPY 0
    JPY 0,053675
    JPY 0,042286
    23.08.2025
    JPY 0,048646
    JPY 0,05357
    JPY 0,066453
    JPY 0,042456
    22.08.2025
    JPY 0,027246
    JPY 0,048646
    JPY 0,051518
    JPY 0,023976
    21.08.2025
    JPY 0,028918
    JPY 0,027246
    JPY 0,033944
    JPY 0,027187
    20.08.2025
    JPY 0,025481
    JPY 0,028918
    JPY 0,04238
    JPY 0,025481
    19.08.2025
    JPY 0,022708
    JPY 0,025481
    JPY 0,027339
    JPY 0,021937
    18.08.2025
    JPY 0,024103
    JPY 0,022708
    JPY 0,02747
    JPY 0,022749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 40 dakika ve 59 saniye

    Explore Our Other Products for CV3AI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.090
    3.19%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,64B
    2
    JPY 4.553,33
    3.84%
    Piyasa değeriJPY 549,62B
    HacimJPY 51,08B
    3
    JPY 2,93
    2.61%
    Piyasa değeriJPY 174,33B
    HacimJPY 6,74B
    5
    JPY 851,62
    1.29%
    Piyasa değeriJPY 118,62B
    HacimJPY 2,08B
    6
    JPY 195,83
    4.31%
    Piyasa değeriJPY 105,79B
    HacimJPY 12,88B
    10
    JPY 0,218169
    5.08%
    Piyasa değeriJPY 32,85B
    HacimJPY 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5810
    JPY 0,04352836
    0%
    Piyasa değeriJPY 43,53M
    HacimJPY 75.183
    5811
    JPY 0,11672
    0.89%
    Piyasa değeriJPY 43,51M
    HacimJPY 3,36M
    5813
    JPY 0,04339053
    10.58%
    Piyasa değeriJPY 43,39M
    HacimJPY 990.440
    5815
    JPY 2,17
    4.37%
    Piyasa değeriJPY 43,31M
    HacimJPY 88.471
    5816
    JPY 0,04666361
    2.82%
    Piyasa değeriJPY 43,3M
    HacimJPY 2.333

    Data provided by Coingecko API