Cyber Arena (CAT) Live Price

Cyber Arena logo
CATCyber Arena
0.000027 -5.30%
Market Cap
€47,090
5.28%
Volume (24)
46,941
2.01%
Circulating Supply
1,730,000,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Cyber Arena Price Today

Cyber Arena Price
€0.00002716

Price Change

€-0.0000015216261
5.30%
24h Low / 24h High
€0.00002721 / €0.00002872

Trading Volume

€46,941
2.01%
Volume / Market Cap
0.99683585
Market Dominance
0.0000018127803%
Market Rank
#6801

Cyber Arena Supply

Circulating Supply
1,730,000,000 CAT
Total Supply
5,000,000,000 CAT
Max Supply
5,000,000,000 CAT

Cyber Arena Market Cap

Market Cap
€47,090
5.28%

Fully Diluted
Market Cap

€136,098
2.74%

Cyber Arena Price Yesterday

Yesterday's Low / High
€0.000027688027 / €0.000028284706
Yesterday's Open / Close
€0.000027688027 / €0.000028284706
Yesterday's Change
2.95%
Yesterday's Volume
€69,126.812

Cyber Arena Price History

7d Low / 7d High
€0.000027100054 / €0.000039431923
30d Low / 30d High
€0.000025568924 / €0.000029432506
90d Low / 90d High
€0.000025018526 / €0.000033162967
52 Week Low / 52 Week High
€0.000025018526 / €0.000041438551
All Time High12월 8일, 2023 (1 years ago)
€0.0038941
99.30%
All Time Low8월 22일, 2024 (6 months ago)
€0.00000875
211.01%

Data provided by Coingecko API

CAT to EUR converter

Cyber Arena
Cyber ArenaCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cyber Arena Price Chart (CAT to EUR)

CATEUR by TradingView

Cyber Arena Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Arena Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000026
€0
€0.000029
€0.000026
2025. 3. 8.
€0.000028
€0.000026
€0.000028
€0.000025
2025. 3. 7.
€0.00003
€0.000028
€0.000031
€0.000028
2025. 3. 6.
€0.000033
€0.00003
€0.000033
€0.00003
2025. 3. 5.
€0.000034
€0.000033
€0.000034
€0.000033
2025. 3. 4.
€0.000037
€0.000034
€0.000037
€0.000034
2025. 3. 3.
€0.000041
€0.000037
€0.000041
€0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,545
5.46%
Market Cap€1.56T
Volume€48.53B
2
1,850.4
9.52%
Market Cap€223.91B
Volume€33.03B
4
2.05
6.30%
Market Cap€119.29B
Volume€6.45B
5
532.98
4.87%
Market Cap€77.85B
Volume€1.24B
6
118.03
8.37%
Market Cap€60.24B
Volume€6.29B
9
0.16
9.08%
Market Cap€23.18B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

6799
0.00000063
4.51%
Market Cap€47,079
Volume€395
6805
Market Cap€47,075
Volume€270
6802
0.00064451
5.54%
Market Cap€46,957
Volume€412
6806
0.04
3.91%
Market Cap€46,856
Volume€4
6808
0.00004648
6.59%
Market Cap€46,896
Volume€3,117
6804
0.00023105
6.79%
Market Cap€46,882
Volume€102
6803
0.00004679
8.68%
Market Cap€46,789
Volume€30
6807
0.004678
30.97%
Market Cap€46,780
Volume€1,724
6811
0.00040238
0%
Market Cap€48,204
Volume€46
6809
0.0000465
2.81%
Market Cap€46,670
Volume€1,213
6814
0.00000464
10.64%
Market Cap€46,652
Volume€4
6812
0.00037859
3.95%
Market Cap€46,616
Volume€193,214
6815
Market Cap€47,155
Volume€4
6813
0.0000081
8.24%
Market Cap€46,598
Volume€2,509
6818
0.0000388
24.87%
Market Cap€46,563
Volume€340
6817
0.00053865
0.54%
Market Cap€46,544
Volume€55,118
6819
0.00000464
12.79%
Market Cap€46,441
Volume€125
6820
0.00000005
4.70%
Market Cap€46,384
Volume€1,731
6810
0.00004638
7.27%
Market Cap€46,370
Volume€310
6821
0.00004632
8.44%
Market Cap€46,368
Volume€1,544
6816
0.00004683
11.42%
Market Cap€46,357
Volume€1,963
6822
0.00004624
15.90%
Market Cap€46,318
Volume€775
6824
0.01
0.26%
Market Cap€46,229
Volume€2
6823
0.00004599
7.62%
Market Cap€46,098
Volume€416
6826
0.00057157
0%
Market Cap€46,148
Volume€107
6827
Market Cap€45,963
Volume€4
6825
0.00004728
1.08%
Market Cap€45,907
Volume€1,613
6828
0.00488368
0%
Market Cap€47,370
Volume€1
6830
0.00004587
15.79%
Market Cap€45,680
Volume€487
6831
0.0004599
0%
Market Cap€45,643
Volume€14
6829
0.00004537
8.99%
Market Cap€45,522
Volume€50
6832
0.00004504
9.49%
Market Cap€45,365
Volume€191
6834
0.00004528
10.33%
Market Cap€45,275
Volume€2,648
6836
0.00012386
3.20%
Market Cap€45,244
Volume€77
Market Cap€45,250
Volume€1
6835
0.00004506
7.69%
Market Cap€45,231
Volume€655
6840
0
8.87%
Market Cap€45,232
Volume€3
6833
0.00004514
36.19%
Market Cap€45,137
Volume€58,709
6842
0.00004512
3.94%
Market Cap€45,102
Volume€319
6845
0.00004514
0%
Market Cap€45,136
Volume€3
6838
0.75
5.85%
Market Cap€44,986
Volume€3,200
6841
0.00004498
14.27%
Market Cap€44,982
Volume€68
6844
0.00449686
14.58%
Market Cap€44,969
Volume€460
Market Cap€44,912
Volume€50
6849
0.00162291
3.48%
Market Cap€44,896
Volume€18
6839
0.00004465
6.22%
Market Cap€44,902
Volume€1,131
6852
Market Cap€44,828
Volume€3,202
6843
0.00004451
20.53%
Market Cap€44,831
Volume€1,036
6853
0.00053303
3.27%
Market Cap€44,824
Volume€47,873
Market Cap€44,780
Volume€50
Market Cap€44,798
Volume€44,655
6851
0.00000011
10.99%
Market Cap€44,792
Volume€179
6848
0.00004471
11.64%
Market Cap€44,706
Volume€274
6858
0.00000011
11.29%
Market Cap€44,647
Volume€8
6856
0.00000011
12.49%
Market Cap€44,643
Volume€127
6847
0.00004436
28.19%
Market Cap€44,607
Volume€3,166
6846
0.00004459
3.18%
Market Cap€44,577
Volume€2,664
6860
0.00000011
46.94%
Market Cap€44,560
Volume€593
6857
0.00000044
11.14%
Market Cap€44,556
Volume€23
6861
0.00000003
18.12%
Market Cap€44,541
Volume€21
6863
0.01
8.26%
Market Cap€44,498
Volume€6
6859
Market Cap€44,461
Volume€174
6865
0.0001259
1.31%
Market Cap€44,379
Volume€150
6866
0.02
24.19%
Market Cap€44,305
Volume€3,950
6869
Market Cap€44,363
Volume€746
6871
0.00004486
0%
Market Cap€44,862
Volume€496
6872
0.00000001
8.74%
Market Cap€44,346
Volume€257
6867
0.00067165
1.99%
Market Cap€44,329
Volume€142
6862
0.00004421
5.50%
Market Cap€44,211
Volume€332
6882
0.00446604
0.63%
Market Cap€44,152
Volume€129,352
6868
0.00066175
8.46%
Market Cap€44,120
Volume€66
6870
0.00004379
0.24%
Market Cap€44,097
Volume€904
6875
0.00008818
3.65%
Market Cap€44,090
Volume€67
6873
0.01
4.71%
Market Cap€43,924
Volume€0
6876
Market Cap€43,899
Volume€225
Market Cap€43,872
Volume€26,104
6874
0.00004345
6.24%
Market Cap€43,764
Volume€363
6881
0.00004887
17.86%
Market Cap€43,715
Volume€3,126
6880
0.04
13.36%
Market Cap€43,619
Volume€669
6877
0.00004364
7.33%
Market Cap€43,600
Volume€2,397
6884
0.00004327
9.96%
Market Cap€43,482
Volume€309
6883
0.00381697
2.24%
Market Cap€43,383
Volume€11
6886
0.00043171
8.69%
Market Cap€43,376
Volume€10
6889
Market Cap€45,289
Volume€0
6887
0.00092303
17.55%
Market Cap€43,295
Volume€291
6892
0.00228116
9.91%
Market Cap€43,262
Volume€30
6888
0.02
4.17%
Market Cap€43,247
Volume€4,381
6885
0.00004297
21.10%
Market Cap€43,187
Volume€2,095
6890
0.00004316
9.35%
Market Cap€43,164
Volume€261
6893
0.02
6.02%
Market Cap€43,106
Volume€3,318
6894
0.00430288
2.09%
Market Cap€43,029
Volume€73
6896
0.00004296
18.02%
Market Cap€42,959
Volume€880
6895
Market Cap€42,927
Volume€4,194
6898
0.02
5.85%
Market Cap€42,894
Volume€31
Market Cap€42,940
Volume€12
6891
0.00004279
7.60%
Market Cap€42,783
Volume€168
6901
0.00000032
16.07%
Market Cap€42,677
Volume€277
6897
0.00004261
10.98%
Market Cap€42,613
Volume€349
6799
0.00000063
4.51%
Market Cap€47,079
Volume€395
6805
Market Cap€47,075
Volume€270

Data provided by Coingecko API