CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
$0.006544 -1.19%
Market Cap
$1.03M
1.13%
Volume (24)
$25,697
0.31%
Circulating Supply
156,791,070 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
$0.00654417

Price Change

$-0.000078566226
1.19%
24h Low / 24h High
$0.00652682 / $0.00662655

Trading Volume

$25,697
0.31%
Volume / Market Cap
0.025046785
Market Dominance
0.000026389861%
Market Rank
#4075

CYBRO Supply

Circulating Supply
156,791,065 CYBRO
Total Supply
499,999,745 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
$1,025,960
1.13%

Fully Diluted
Market Cap

$3,271,742
0.30%

CYBRO Price Yesterday

Yesterday's Low / High
$0.0065571462 / $0.0065687779
Yesterday's Open / Close
$0.0065571462 / $0.0065687779
Yesterday's Change
0.29%
Yesterday's Volume
$26,674.393

CYBRO Price History

7d Low / 7d High
$0.0051441704 / $0.006936766
30d Low / 30d High
$0.0065268171 / $0.006689124
90d Low / 90d High
$0.0065268171 / $0.006936766
52 Week Low / 52 Week High
$0.0051441704 / $0.006936766
All Time High12월 14일, 2024 (8 months ago)
$0.187126
96.51%
All Time Low6월 27일, 2025 (2 months ago)
$0.00363793
79.73%

Data provided by Coingecko API

CYBRO to USD converter

CYBRO
CYBROCYBRO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYBRO Price Chart (CYBRO to USD)

    CYBROUSD by TradingView

    CYBRO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    CYBRO/USDT
    $0.000016
    $19,158
    Recently

    CYBRO Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.006665
    $0
    $0.006665
    $0.006527
    2025. 9. 1.
    $0.006843
    $0.006665
    $0.006843
    $0.006651
    2025. 8. 31.
    $0.006741
    $0.006843
    $0.006937
    $0.006689
    2025. 8. 30.
    $0.005618
    $0.006741
    $0.006896
    $0.005604
    2025. 8. 29.
    $0.005186
    $0.005618
    $0.00572
    $0.005156
    2025. 8. 28.
    $0.005347
    $0.005186
    $0.005347
    $0.005144
    2025. 8. 27.
    $0.005345
    $0.005347
    $0.005497
    $0.005178

    Data provided by Coingecko API

    CYBRO Price Live Data

    The live price of CYBRO is $ 0.006544 per (CYBRO/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 25,697 USD. CYBRO to USD price is updated in real-time. CYBRO is -1.19% in the last 24 hours. It has a circulating supply of $ 156,791,070 CYBRO.

    CYBRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBRO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 41 minutes and 54 seconds

    Explore Our Other Products for CYBRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,223
    1.92%
    Market Cap$2.21T
    Volume$51.09B
    2
    $4,298.07
    0.03%
    Market Cap$518.96B
    Volume$33.21B
    3
    $2.83
    2.72%
    Market Cap$168.59B
    Volume$7.7B
    5
    $849.92
    0.31%
    Market Cap$118.29B
    Volume$1.29B
    6
    $208.04
    5.29%
    Market Cap$112.56B
    Volume$9.09B
    9
    $0.21
    1.23%
    Market Cap$32.15B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.03M
    Volume$128,995
    Market Cap$1.03M
    Volume$12,830
    4073
    $0.00102748
    10.86%
    Market Cap$1.03M
    Volume$14,591
    Market Cap$1.03M
    Volume$142,211
    4074
    $0.01
    10.21%
    Market Cap$1.03M
    Volume$19,632

    Data provided by Coingecko API