CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
JPY 3.43 -4.25%
Market Cap
JPY 150.65M
3.74%
Volume (24)
JPY 197,361,460
0.22%
Circulating Supply
43,887,788 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
JPY 3.43

Price Change

JPY -0.15238953
4.25%
24h Low / 24h High
JPY 3.4 / JPY 3.62

Trading Volume

JPY 197,361,460
0.22%
Volume / Market Cap
1.3100943
Market Dominance
0.000027139447%
Market Rank
#3932

CYBRO Supply

Circulating Supply
43,887,788 CYBRO
Total Supply
500,000,000 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
JPY 150,646,750
3.74%

Fully Diluted
Market Cap

JPY 1,716,271,900
0.40%

CYBRO Price Yesterday

Yesterday's Low / High
JPY 3.4360272 / JPY 3.4567746
Yesterday's Open / Close
JPY 3.4567746 / JPY 3.4360272
Yesterday's Change
0.48%
Yesterday's Volume
JPY 198,393,240

CYBRO Price History

7d Low / 7d High
JPY 0.02187482 / JPY 0.028986174
30d Low / 30d High
JPY 3.4360272 / JPY 3.6090957
90d Low / 90d High
JPY 3.4360272 / JPY 4.146005
52 Week Low / 52 Week High
JPY 3.412879 / JPY 4.6391783
All Time High12월 14일, 2024 (1 months ago)
JPY 28.77
88.08%
All Time Low1월 19일, 2025 (7 days ago)
JPY 2.56
34.04%

Data provided by Coingecko API

CYBRO to JPY converter

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to JPY)

CYBROJPY by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 3.497517
JPY 0
JPY 3.609096
JPY 3.436027
2025. 1. 25.
JPY 3.594261
JPY 3.497517
JPY 3.687561
JPY 3.504249
2025. 1. 24.
JPY 3.590181
JPY 3.594261
JPY 3.662988
JPY 3.464309
2025. 1. 23.
JPY 3.671903
JPY 3.590181
JPY 4.146005
JPY 3.486648
2025. 1. 22.
JPY 3.866891
JPY 3.671903
JPY 3.866891
JPY 3.464589
2025. 1. 21.
JPY 3.412879
JPY 3.866891
JPY 4.151304
JPY 3.412879
2025. 1. 20.
JPY 4.639178
JPY 3.412879
JPY 4.639178
JPY 3.445961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,659
5.10%
Market CapJPY 1.98T
VolumeJPY 39.44B
2
JPY 3,111.6
6.87%
Market CapJPY 374.79B
VolumeJPY 19.79B
3
JPY 2.9
7.27%
Market CapJPY 167.6B
VolumeJPY 5.52B
5
JPY 228.88
11.36%
Market CapJPY 111.7B
VolumeJPY 7.13B
6
JPY 649.84
5.64%
Market CapJPY 94.91B
VolumeJPY 930.93M
8
JPY 0.318045
10.01%
Market CapJPY 47.05B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3929
JPY 16.03
1.13%
Market CapJPY 151.08M
VolumeJPY 900,950
3930
JPY 0.602488
0%
Market CapJPY 150.67M
VolumeJPY 79,845
3931
JPY 0.491954
6.79%
Market CapJPY 150.66M
VolumeJPY 483,716
3933
JPY 4.99
0.30%
Market CapJPY 150.52M
VolumeJPY 41.27M
3934
JPY 0.150173
9.65%
Market CapJPY 150.17M
VolumeJPY 5.4M

Data provided by Coingecko API