CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
JPY 8.11 -9.78%
Market Cap
JPY 304.68M
0.23%
Volume (24)
JPY 65,122,366
3.74%
Circulating Supply
37,808,912 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
JPY 8.11

Price Change

JPY -0.8788482
9.78%
24h Low / 24h High
JPY 7.79 / JPY 9.75

Trading Volume

JPY 65,122,366
3.74%
Volume / Market Cap
0.21374334
Market Dominance
0.000057095903%
Market Rank
#3228

CYBRO Supply

Circulating Supply
37,808,912 CYBRO
Total Supply
500,000,000 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
JPY 304,675,530
0.23%

Fully Diluted
Market Cap

JPY 4,029,149,700
2.38%

CYBRO Price Yesterday

Yesterday's Low / High
JPY 8.084811 / JPY 8.4242414
Yesterday's Open / Close
JPY 8.084811 / JPY 8.4242414
Yesterday's Change
1.75%
Yesterday's Volume
JPY 75,400,318

CYBRO Price History

7d Low / 7d High
JPY 0.034040375 / JPY 0.075825346
30d Low / 30d High
JPY 7.053532 / JPY 9.635645
90d Low / 90d High
JPY 5.3448495 / JPY 9.9601175
52 Week Low / 52 Week High
JPY 5.3448495 / JPY 11.959832
All Time High12월 14일, 2024 (11 days ago)
JPY 28.77
71.89%
All Time Low12월 24일, 2024 (1 days ago)
JPY 5.32
51.88%

Data provided by Coingecko API

CYBRO to JPY converter

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to JPY)

CYBROJPY by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 7.256608
JPY 0
JPY 9.635645
JPY 7.256608
2024. 12. 24.
JPY 5.744145
JPY 7.256608
JPY 9.596248
JPY 5.34485
2024. 12. 23.
JPY 9.387043
JPY 5.744145
JPY 9.484358
JPY 5.625524
2024. 12. 22.
JPY 9.520103
JPY 9.387043
JPY 9.960118
JPY 9.381621
2024. 12. 21.
JPY 10.111648
JPY 9.520103
JPY 10.834472
JPY 9.517184
2024. 12. 20.
JPY 10.204134
JPY 10.111648
JPY 11.028107
JPY 9.941602
2024. 12. 19.
JPY 11.352169
JPY 10.204134
JPY 11.959832
JPY 10.054838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,086
0.05%
Market CapJPY 1.95T
VolumeJPY 34.12B
2
JPY 3,432.9
1.53%
Market CapJPY 414.27B
VolumeJPY 17.13B
4
JPY 2.25
1.82%
Market CapJPY 129.02B
VolumeJPY 3.48B
5
JPY 704.63
0.22%
Market CapJPY 102.89B
VolumeJPY 815.6M
6
JPY 194.91
1.98%
Market CapJPY 93.55B
VolumeJPY 3.16B
7
JPY 0.324802
2.63%
Market CapJPY 47.99B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3225
JPY 120,717
0.06%
Market CapJPY 304.72M
VolumeJPY 1.39M
3234
JPY 8.06
7.55%
Market CapJPY 304.68M
VolumeJPY 65.57M
3229
JPY 0.00001449
5.31%
Market CapJPY 304.33M
VolumeJPY 1.37M
3241
JPY 0.304147
5.74%
Market CapJPY 304.15M
VolumeJPY 103.22M
3227
JPY 1.7
0.24%
Market CapJPY 303.57M
VolumeJPY 8.11M

Data provided by Coingecko API