CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
JPY 0.896913+ 4.37%
Market Cap
JPY 142.62M
4.45%
Volume (24)
JPY 9,138,563
2.46%
Circulating Supply
159,046,920 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
JPY 0.896913

Price Change

JPY 0.03757794
4.37%
24h Low / 24h High
JPY 0.854026 / JPY 0.90586

Trading Volume

JPY 9,138,563
2.46%
Volume / Market Cap
0.064074502
Market Dominance
0.00002355927%
Market Rank
#4278

CYBRO Supply

Circulating Supply
159,046,923 CYBRO
Total Supply
499,999,745 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
JPY 142,624,020
4.45%

Fully Diluted
Market Cap

JPY 448,370,660
0.47%

CYBRO Price Yesterday

Yesterday's Low / High
JPY 0.89103078 / JPY 0.89399568
Yesterday's Open / Close
JPY 0.89399568 / JPY 0.89103078
Yesterday's Change
0.49%
Yesterday's Volume
JPY 9,567,890.6

CYBRO Price History

7d Low / 7d High
JPY 0.0057949473 / JPY 0.0061777992
30d Low / 30d High
JPY 0.85402559 / JPY 0.89962679
90d Low / 90d High
JPY 0.85402559 / JPY 0.90033918
52 Week Low / 52 Week High
JPY 0.85402559 / JPY 0.9120605
All Time High12월 14일, 2024 (9 months ago)
JPY 28.77
96.89%
All Time Low6월 27일, 2025 (2 months ago)
JPY 0.526081
70.23%

Data provided by Coingecko API

CYBRO to JPY converter

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to JPY)

CYBROJPY by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.857319
JPY 0
JPY 0.899627
JPY 0.854026
2025. 9. 15.
JPY 0.860121
JPY 0.857319
JPY 0.868884
JPY 0.857459
2025. 9. 14.
JPY 0.865996
JPY 0.860121
JPY 0.876066
JPY 0.855907
2025. 9. 13.
JPY 0.897871
JPY 0.865996
JPY 0.90436
JPY 0.863463
2025. 9. 12.
JPY 0.903556
JPY 0.897871
JPY 0.912061
JPY 0.893838
2025. 9. 11.
JPY 0.89614
JPY 0.903556
JPY 0.904583
JPY 0.892718
2025. 9. 10.
JPY 0.898719
JPY 0.89614
JPY 0.904797
JPY 0.894005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 25 minutes and 38 seconds

Explore Our Other Products for CYBRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,636
1.05%
Market CapJPY 2.33T
VolumeJPY 40.2B
2
JPY 4,509.58
0.56%
Market CapJPY 544.81B
VolumeJPY 29.46B
3
JPY 3.04
1.52%
Market CapJPY 181.8B
VolumeJPY 4.42B
5
JPY 958.21
3.92%
Market CapJPY 133.5B
VolumeJPY 2.04B
6
JPY 236.5
0.53%
Market CapJPY 128.48B
VolumeJPY 7.52B
8
JPY 0.269463
0.11%
Market CapJPY 40.69B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4275
JPY 1.63
0%
Market CapJPY 144.79M
VolumeJPY 215
4276
JPY 0.489163
1.33%
Market CapJPY 143.07M
VolumeJPY 5.1M
4277
Market CapJPY 142.74M
VolumeJPY 5M
4279
JPY 0.142286
0.05%
Market CapJPY 142.41M
VolumeJPY 17,737
4280
JPY 0.930122
41.75%
Market CapJPY 142.31M
VolumeJPY 5,958

Data provided by Coingecko API