CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
JPY 0.744898 -9.55%
Market Cap
JPY 64.01M
7.69%
Volume (24)
JPY 19,634,583
0.23%
Circulating Supply
85,804,864 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
JPY 0.744898

Price Change

JPY -0.078616733
9.55%
24h Low / 24h High
JPY 0.717475 / JPY 0.823515

Trading Volume

JPY 19,634,583
0.23%
Volume / Market Cap
0.3067204
Market Dominance
0.000011025038%
Market Rank
#5222

CYBRO Supply

Circulating Supply
85,804,864 CYBRO
Total Supply
499,999,745 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
JPY 64,014,597
7.69%

Fully Diluted
Market Cap

JPY 373,024,100
0.23%

CYBRO Price Yesterday

Yesterday's Low / High
JPY 0.74179046 / JPY 0.7468594
Yesterday's Open / Close
JPY 0.74179046 / JPY 0.7468594
Yesterday's Change
0.08%
Yesterday's Volume
JPY 21,379,291

CYBRO Price History

7d Low / 7d High
JPY 0.004728902 / JPY 0.0055445337
30d Low / 30d High
JPY 0.72170498 / JPY 0.81585117
90d Low / 90d High
JPY 0.72170498 / JPY 0.81585117
52 Week Low / 52 Week High
JPY 0.69745393 / JPY 0.81585117
All Time High12월 14일, 2024 (8 months ago)
JPY 28.77
97.38%
All Time Low6월 27일, 2025 (1 months ago)
JPY 0.526081
43.24%

Data provided by Coingecko API

CYBRO to JPY converter

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYBRO Price Chart (CYBRO to JPY)

    CYBROJPY by TradingView

    CYBRO Exchanges

    Instant crypto to crypto exchange coming soon!

    CYBRO Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.787117
    JPY 0
    JPY 0.815851
    JPY 0.721705
    2025. 8. 24.
    JPY 0.805258
    JPY 0.787117
    JPY 0.814118
    JPY 0.752848
    2025. 8. 23.
    JPY 0.76927
    JPY 0.805258
    JPY 0.814819
    JPY 0.762761
    2025. 8. 22.
    JPY 0.778085
    JPY 0.76927
    JPY 0.806793
    JPY 0.733975
    2025. 8. 21.
    JPY 0.749133
    JPY 0.778085
    JPY 0.788653
    JPY 0.731086
    2025. 8. 20.
    JPY 0.757677
    JPY 0.749133
    JPY 0.757841
    JPY 0.697454
    2025. 8. 19.
    JPY 0.765937
    JPY 0.757677
    JPY 0.771436
    JPY 0.745343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 6 minutes and 28 seconds

    Explore Our Other Products for CYBRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,749
    3.18%
    Market CapJPY 2.18T
    VolumeJPY 59.87B
    2
    JPY 4,414.55
    7.32%
    Market CapJPY 531.56B
    VolumeJPY 53.19B
    3
    JPY 2.88
    5.24%
    Market CapJPY 171.18B
    VolumeJPY 6.76B
    5
    JPY 847.58
    3.47%
    Market CapJPY 118B
    VolumeJPY 2.38B
    6
    JPY 188.15
    11.38%
    Market CapJPY 101.68B
    VolumeJPY 11.74B
    10
    JPY 0.210412
    9.79%
    Market CapJPY 31.68B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5238
    JPY 0.337578
    0.62%
    Market CapJPY 64.22M
    VolumeJPY 8.01M
    5241
    JPY 3.62
    2.55%
    Market CapJPY 64.19M
    VolumeJPY 10.74M
    5240
    JPY 0.064084
    1.53%
    Market CapJPY 64.13M
    VolumeJPY 8.47M
    5242
    JPY 0.059715
    1.38%
    Market CapJPY 63.96M
    VolumeJPY 2.81M
    5239
    JPY 0.316016
    7.43%
    Market CapJPY 63.97M
    VolumeJPY 2.89M

    Data provided by Coingecko API