CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
JPY 0.832511 -0.69%
Market Cap
JPY 68.66M
2.14%
Volume (24)
JPY 16,683,738
0.23%
Circulating Supply
82,460,728 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
JPY 0.832511

Price Change

JPY -0.0057768323
0.69%
24h Low / 24h High
JPY 0.733838 / JPY 0.864152

Trading Volume

JPY 16,683,738
0.23%
Volume / Market Cap
0.24297676
Market Dominance
0.000011766011%
Market Rank
#4875

CYBRO Supply

Circulating Supply
82,460,728 CYBRO
Total Supply
499,999,745 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
JPY 68,663,924
2.14%

Fully Diluted
Market Cap

JPY 416,342,970
0.97%

CYBRO Price Yesterday

Yesterday's Low / High
JPY 0.81657919 / JPY 0.83272514
Yesterday's Open / Close
JPY 0.81657919 / JPY 0.83272514
Yesterday's Change
0.95%
Yesterday's Volume
JPY 14,522,053

CYBRO Price History

7d Low / 7d High
JPY 0.004981415 / JPY 0.0073240826
30d Low / 30d High
JPY 0.80093883 / JPY 0.86936047
90d Low / 90d High
JPY 0.79822962 / JPY 0.92263106
52 Week Low / 52 Week High
JPY 0.79822962 / JPY 1.0814447
All Time High12월 14일, 2024 (7 months ago)
JPY 28.77
97.10%
All Time Low6월 27일, 2025 (1 months ago)
JPY 0.526081
58.51%

Data provided by Coingecko API

CYBRO to JPY converter

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to JPY)

CYBROJPY by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.805584
JPY 0
JPY 0.86936
JPY 0.800939
2025. 7. 30.
JPY 0.878945
JPY 0.805584
JPY 0.89462
JPY 0.79823
2025. 7. 29.
JPY 0.895305
JPY 0.878945
JPY 0.895305
JPY 0.847404
2025. 7. 28.
JPY 0.931444
JPY 0.895305
JPY 0.931444
JPY 0.870922
2025. 7. 27.
JPY 1.04005
JPY 0.931444
JPY 1.081445
JPY 0.873832
2025. 7. 26.
JPY 0.925449
JPY 1.04005
JPY 1.029602
JPY 0.886416
2025. 7. 25.
JPY 0.854863
JPY 0.925449
JPY 0.946491
JPY 0.854007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,741
3.00%
Market CapJPY 2.28T
VolumeJPY 65.37B
2
JPY 3,578.98
5.67%
Market CapJPY 431.94B
VolumeJPY 37.54B
3
JPY 3.01
3.28%
Market CapJPY 178.09B
VolumeJPY 9.16B
5
JPY 759.61
6.23%
Market CapJPY 105.78B
VolumeJPY 2.16B
6
JPY 166.39
6.71%
Market CapJPY 89.61B
VolumeJPY 8.04B
9
JPY 0.206067
5.57%
Market CapJPY 31B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

4874
JPY 0.0006899
8.03%
Market CapJPY 68.94M
VolumeJPY 107,385
4876
JPY 0.06865
5.26%
Market CapJPY 68.77M
VolumeJPY 4.78M
4877
JPY 0.06813
31.82%
Market CapJPY 68.68M
VolumeJPY 2M
4879
JPY 0.00006865
7.86%
Market CapJPY 68.65M
VolumeJPY 30.67M
4878
JPY 0.480499
0.03%
Market CapJPY 69.97M
VolumeJPY 19,062

Data provided by Coingecko API