CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
GBP 0.017675 -3.61%
Market Cap
GBP 775,066
3.75%
Volume (24)
GBP 635,267
0.29%
Circulating Supply
43,888,858 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
GBP 0.01767471

Price Change

GBP -0.00066190213
3.61%
24h Low / 24h High
GBP 0.01752092 / GBP 0.01854698

Trading Volume

GBP 635,267
0.29%
Volume / Market Cap
0.81962955
Market Dominance
0.000026347997%
Market Rank
#3899

CYBRO Supply

Circulating Supply
43,888,858 CYBRO
Total Supply
500,000,000 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
GBP 775,066
3.75%

Fully Diluted
Market Cap

GBP 8,829,870
0.47%

CYBRO Price Yesterday

Yesterday's Low / High
GBP 0.01769685 / GBP 0.017790945
Yesterday's Open / Close
GBP 0.017790945 / GBP 0.01769685
Yesterday's Change
0.39%
Yesterday's Volume
GBP 1,021,068.4

CYBRO Price History

7d Low / 7d High
GBP 0.02187482 / GBP 0.028986174
30d Low / 30d High
GBP 0.01768856 / GBP 0.018531751
90d Low / 90d High
GBP 0.01768856 / GBP 0.02153543
52 Week Low / 52 Week High
GBP 0.01768856 / GBP 0.024372447
All Time High12월 14일, 2024 (1 months ago)
GBP 0.148236
88.09%
All Time Low1월 19일, 2025 (7 days ago)
GBP 0.01345517
31.24%

Data provided by Coingecko API

CYBRO to GBP converter

CYBRO
CYBROCYBRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to GBP)

CYBROGBP by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.017955
GBP 0
GBP 0.018532
GBP 0.017689
2025. 1. 25.
GBP 0.018452
GBP 0.017955
GBP 0.018931
GBP 0.01799
2025. 1. 24.
GBP 0.018622
GBP 0.018452
GBP 0.01891
GBP 0.017823
2025. 1. 23.
GBP 0.019065
GBP 0.018622
GBP 0.021535
GBP 0.018103
2025. 1. 22.
GBP 0.02012
GBP 0.019065
GBP 0.02012
GBP 0.017985
2025. 1. 21.
GBP 0.017829
GBP 0.02012
GBP 0.021652
GBP 0.017829
2025. 1. 20.
GBP 0.024372
GBP 0.017829
GBP 0.024372
GBP 0.017967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,394
6.06%
Market CapGBP 1.95T
VolumeGBP 51.17B
2
GBP 3,039.93
8.07%
Market CapGBP 366.34B
VolumeGBP 27.18B
3
GBP 2.76
11.73%
Market CapGBP 158.99B
VolumeGBP 9.6B
5
GBP 222.07
12.53%
Market CapGBP 108.12B
VolumeGBP 8.99B
6
GBP 644.06
6.05%
Market CapGBP 93.95B
VolumeGBP 1.22B
8
GBP 0.309424
11.79%
Market CapGBP 45.69B
VolumeGBP 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3896
GBP 0.00077638
4.88%
Market CapGBP 775,689
VolumeGBP 23,104
3897
GBP 0.04378337
7.06%
Market CapGBP 775,463
VolumeGBP 6,036
3898
GBP 0.00934316
6.83%
Market CapGBP 774,722
VolumeGBP 1,981
3900
GBP 0.00001745
12.53%
Market CapGBP 774,982
VolumeGBP 1.17M
3901
GBP 0.00134125
14.13%
Market CapGBP 774,337
VolumeGBP 6,075

Data provided by Coingecko API