CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
GBP 0.004219+ 4.80%
Market Cap
GBP 356,468
4.87%
Volume (24)
GBP 36,133
0.80%
Circulating Supply
84,481,797 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
GBP 0.00421942

Price Change

GBP 0.00019331
4.80%
24h Low / 24h High
GBP 0.00378317 / GBP 0.00432263

Trading Volume

GBP 36,133
0.80%
Volume / Market Cap
0.10136394
Market Dominance
0.000012434695%
Market Rank
#5015

CYBRO Supply

Circulating Supply
84,481,797 CYBRO
Total Supply
499,999,745 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
GBP 356,468
4.87%

Fully Diluted
Market Cap

GBP 2,109,731
8.93%

CYBRO Price Yesterday

Yesterday's Low / High
GBP 0.0038223431 / GBP 0.0039247806
Yesterday's Open / Close
GBP 0.0038223431 / GBP 0.0039247806
Yesterday's Change
8.93%
Yesterday's Volume
GBP 48,084.489

CYBRO Price History

7d Low / 7d High
GBP 0.0048161552 / GBP 0.005936328
30d Low / 30d High
GBP 0.0037584359 / GBP 0.0043176933
90d Low / 90d High
GBP 0.0036528254 / GBP 0.0043176933
52 Week Low / 52 Week High
GBP 0.0036252452 / GBP 0.0044694554
All Time High12월 14일, 2024 (7 months ago)
GBP 0.148236
97.16%
All Time Low6월 27일, 2025 (1 months ago)
GBP 0.00265128
58.77%

Data provided by Coingecko API

CYBRO to GBP converter

CYBRO
CYBROCYBRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to GBP)

CYBROGBP by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.004156
GBP 0
GBP 0.004318
GBP 0.003758
2025. 8. 7.
GBP 0.003884
GBP 0.004156
GBP 0.004074
GBP 0.003864
2025. 8. 6.
GBP 0.003668
GBP 0.003884
GBP 0.004111
GBP 0.00366
2025. 8. 5.
GBP 0.003807
GBP 0.003668
GBP 0.004078
GBP 0.003653
2025. 8. 4.
GBP 0.003779
GBP 0.003807
GBP 0.00397
GBP 0.003625
2025. 8. 3.
GBP 0.004102
GBP 0.003779
GBP 0.004469
GBP 0.003779
2025. 8. 2.
GBP 0.004069
GBP 0.004102
GBP 0.00418
GBP 0.003691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,842
0.64%
Market CapGBP 2.33T
VolumeGBP 29.16B
2
GBP 4,207.95
6.64%
Market CapGBP 507.66B
VolumeGBP 38.12B
3
GBP 3.28
1.63%
Market CapGBP 194.13B
VolumeGBP 5.21B
5
GBP 806.84
2.80%
Market CapGBP 112.38B
VolumeGBP 1.25B
6
GBP 180.47
3.21%
Market CapGBP 97.22B
VolumeGBP 5.47B
9
GBP 0.240519
8.89%
Market CapGBP 36.09B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

5007
GBP 0.00342463
1.57%
Market CapGBP 357,045
VolumeGBP 40,592
5010
GBP 0.743301
0.40%
Market CapGBP 356,652
VolumeGBP 26,036
5012
GBP 0.00000724
7.21%
Market CapGBP 356,472
VolumeGBP 109
5017
GBP 2.53
1.95%
Market CapGBP 356,430
VolumeGBP 75
5011
GBP 0.00009676
8.52%
Market CapGBP 356,155
VolumeGBP 602

Data provided by Coingecko API