CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
GBP 0.0049 -1.78%
Market Cap
GBP 767,687
35.42%
Volume (24)
GBP 40,813
0.34%
Circulating Supply
156,672,690 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
GBP 0.00489994

Price Change

GBP -0.000088980031
1.78%
24h Low / 24h High
GBP 0.00482444 / GBP 0.00498973

Trading Volume

GBP 40,813
0.34%
Volume / Market Cap
0.053163594
Market Dominance
0.000025983506%
Market Rank
#4061

CYBRO Supply

Circulating Supply
156,672,691 CYBRO
Total Supply
499,999,745 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
GBP 767,687
35.42%

Fully Diluted
Market Cap

GBP 2,449,969
0.69%

CYBRO Price Yesterday

Yesterday's Low / High
GBP 0.0049337572 / GBP 0.004934231
Yesterday's Open / Close
GBP 0.0049337572 / GBP 0.004934231
Yesterday's Change
0.69%
Yesterday's Volume
GBP 40,483.251

CYBRO Price History

7d Low / 7d High
GBP 0.0048918189 / GBP 0.006936766
30d Low / 30d High
GBP 0.0049098501 / GBP 0.0052220945
90d Low / 90d High
GBP 0.0039540127 / GBP 0.0052220945
52 Week Low / 52 Week High
GBP 0.0036048849 / GBP 0.0052220945
All Time High12월 14일, 2024 (8 months ago)
GBP 0.148236
96.69%
All Time Low6월 27일, 2025 (2 months ago)
GBP 0.00265128
85.07%

Data provided by Coingecko API

CYBRO to GBP converter

CYBRO
CYBROCYBRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYBRO Price Chart (CYBRO to GBP)

    CYBROGBP by TradingView

    CYBRO Exchanges

    Instant crypto to crypto exchange coming soon!

    CYBRO Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.005068
    GBP 0
    GBP 0.005068
    GBP 0.00491
    2025. 8. 31.
    GBP 0.004992
    GBP 0.005068
    GBP 0.005222
    GBP 0.004953
    2025. 8. 30.
    GBP 0.00416
    GBP 0.004992
    GBP 0.005106
    GBP 0.004149
    2025. 8. 29.
    GBP 0.003838
    GBP 0.00416
    GBP 0.004236
    GBP 0.00382
    2025. 8. 28.
    GBP 0.00396
    GBP 0.003838
    GBP 0.00396
    GBP 0.003808
    2025. 8. 27.
    GBP 0.003966
    GBP 0.00396
    GBP 0.004089
    GBP 0.003846
    2025. 8. 26.
    GBP 0.003747
    GBP 0.003966
    GBP 0.003953
    GBP 0.003605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 27 minutes and 22 seconds

    Explore Our Other Products for CYBRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,939
    1.20%
    Market CapGBP 2.19T
    VolumeGBP 39.57B
    2
    GBP 4,371.64
    0.57%
    Market CapGBP 527.61B
    VolumeGBP 27.37B
    4
    GBP 2.8
    0.82%
    Market CapGBP 166.63B
    VolumeGBP 5.91B
    5
    GBP 850
    0.40%
    Market CapGBP 118.3B
    VolumeGBP 1.4B
    6
    GBP 202.66
    1.77%
    Market CapGBP 109.61B
    VolumeGBP 6.19B
    10
    GBP 0.21213
    1.85%
    Market CapGBP 31.98B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 769,422
    VolumeGBP 27,428
    4060
    GBP 0.00504519
    2.30%
    Market CapGBP 768,566
    VolumeGBP 7,874
    4062
    GBP 0.066544
    15.12%
    Market CapGBP 768,454
    VolumeGBP 915
    4063
    GBP 0.00025142
    5.45%
    Market CapGBP 767,070
    VolumeGBP 47,777
    4065
    GBP 0.00077109
    0.88%
    Market CapGBP 766,885
    VolumeGBP 1,701

    Data provided by Coingecko API