DACHU THE CHEF (DACHU) Live Price

DACHU THE CHEF logo
DACHUDACHU THE CHEF
$0.000179 0.00%
Market Cap
$170,758
0%
Volume (24)
$806
0.16%
Circulating Supply
954,998,990 DACHU
Issue Date
-

Data provided by Coingecko API

DACHU price Statistics

DACHU THE CHEF Price Today

DACHU THE CHEF Price
$0.0001788

Trading Volume

$806.34
0.16%
Volume / Market Cap
0.0047221214
Market Dominance
0.0000053520148%
Market Rank
#6200

DACHU THE CHEF Supply

Circulating Supply
954,998,985.906 DACHU
Total Supply
954,998,985.906 DACHU
Max Supply
1,000,000,000 DACHU

DACHU THE CHEF Market Cap

Market Cap
$170,758

Fully Diluted
Market Cap

$170,758
0.08%

DACHU THE CHEF Price Yesterday

Yesterday's Low / High
$0.0001785189 / $0.00017880468
Yesterday's Open / Close
$0.00017880468 / $0.0001785189
Yesterday's Change
0.08%
Yesterday's Volume
$806.34235

DACHU THE CHEF Price History

7d Low / 7d High
$0.00017431675 / $0.00018853356
30d Low / 30d High
$0.00017566691 / $0.00018853356
90d Low / 90d High
$0.00017431675 / $0.00018853356
52 Week Low / 52 Week High
$0.00017431675 / $0.00018853356
All Time High9월 27일, 2025 (2 months ago)
$0.0029699
93.98%
All Time Low11월 24일, 2025 (6 days ago)
$0.0001741
2.70%

Data provided by Coingecko API

DACHU to USD converter

DACHU THE CHEF
DACHU THE CHEFDACHU
USD
USDUSD

Data provided by Coingecko API

Real-Time DACHU THE CHEF Price Chart (DACHU to USD)

DACHUUSD by TradingView

DACHU THE CHEF Exchanges

Instant crypto to crypto exchange coming soon!

DACHU THE CHEF Historical Price Data (USD)

Date
2025. 11. 25.
$0.000187
$0
$0.000187
$0.000186
2025. 11. 24.
$0.000176
$0.000187
$0.000181
$0.000174

Data provided by Coingecko API

DACHU Price Live Data

The live price of DACHU is $ 0.000179 per (DACHU/USD) today with a current market cap of 170,758 USD. 24-hour trading volume is $ 806 USD. DACHU to USD price is updated in real-time. DACHU THE CHEF is 0.00% in the last 24 hours. It has a circulating supply of $ 954,998,990 DACHU.

DACHU THE CHEF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DACHU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 24 minutes and 43 seconds

Explore Our Other Products for DACHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,452
0.88%
Market Cap$1.82T
Volume$39.69B
2
$3,038.87
1.52%
Market Cap$366.37B
Volume$11.19B
4
$2.2
0.01%
Market Cap$132.97B
Volume$1.65B
5
$896.51
2.54%
Market Cap$123.43B
Volume$923.51M
6
$138.59
2.19%
Market Cap$77.55B
Volume$3.15B
10
$0.15
1.21%
Market Cap$22.8B
Volume$676.15M

Data provided by Coingecko API

More Cryptocurrencies

6100
Market Cap$181,717
Volume$261
6102
$0
2.91%
Market Cap$181,630
Volume$442
6101
$0.0004315
0.66%
Market Cap$181,528
Volume$14
6103
$0.01
0.34%
Market Cap$181,176
Volume$48
6106
$0.00018116
5.83%
Market Cap$181,165
Volume$1,068
6105
$0.00309988
2.81%
Market Cap$180,977
Volume$1,095
6108
$0.00000181
1.13%
Market Cap$180,854
Volume$10
6104
$128.99
0.03%
Market Cap$180,822
Volume$11,692
6109
$0.00018069
24.80%
Market Cap$180,687
Volume$4,837
6110
$0.00027757
0.19%
Market Cap$180,615
Volume$5,231
6111
$0.00004364
0.71%
Market Cap$180,560
Volume$9
6115
$0.00007751
0.72%
Market Cap$180,477
Volume$3
6112
Market Cap$180,443
Volume$511
6116
$0.00000188
4.05%
Market Cap$180,358
Volume$1,970
6113
$0.00180512
1.01%
Market Cap$180,351
Volume$46
6114
$0.00000182
5.65%
Market Cap$180,343
Volume$27
Market Cap$179,946
Volume$45
Market Cap$179,884
Volume$0
6120
$0.00018975
1.15%
Market Cap$179,850
Volume$2
6119
$0.00055972
0%
Market Cap$179,834
Volume$22
6139
$0.0000018
12.52%
Market Cap$179,824
Volume$4,944
6121
$0.00017979
0.88%
Market Cap$179,777
Volume$84,725
6126
$0.00017955
1.64%
Market Cap$179,555
Volume$155
Market Cap$179,487
Volume$65,144
6124
Market Cap$179,477
Volume$1,895
6125
Market Cap$179,462
Volume$44
6127
$0.00000043
0%
Market Cap$179,270
Volume$180
6128
$0.0001798
20.92%
Market Cap$179,227
Volume$255,078
Market Cap$179,148
Volume$4,755
6129
$0.00017987
0.42%
Market Cap$178,729
Volume$248
6130
$0.00017854
2.03%
Market Cap$178,339
Volume$318,575
6132
$0.00187376
2.04%
Market Cap$177,893
Volume$82
6131
$0.00023958
0%
Market Cap$177,858
Volume$2
6136
$0.0000444
3.25%
Market Cap$177,611
Volume$3,533
6133
Market Cap$177,570
Volume$677
6134
$0.00017771
7.89%
Market Cap$177,531
Volume$3,915
6144
$0.00017753
2.23%
Market Cap$177,529
Volume$90
6141
$0.00236573
2.15%
Market Cap$177,430
Volume$7
6137
$0.00007257
2.12%
Market Cap$177,288
Volume$502
6138
$0.0000234
6.35%
Market Cap$177,249
Volume$152
6140
$0.0019234
0.56%
Market Cap$177,159
Volume$357
6142
$0.00000203
0.71%
Market Cap$176,938
Volume$205
6143
$0.00000886
25.24%
Market Cap$176,668
Volume$9,589
6146
$0.21
3.91%
Market Cap$176,579
Volume$644
6145
$0.00000003
2.69%
Market Cap$176,445
Volume$179,007
6147
$0.00014629
1.95%
Market Cap$176,333
Volume$120,871
6148
$0.00017732
2.01%
Market Cap$176,297
Volume$700
6149
$0.01
2.33%
Market Cap$176,242
Volume$2
Market Cap$176,172
Volume$66
6152
$0.00018282
2.72%
Market Cap$176,143
Volume$17
6153
Market Cap$175,763
Volume$1,352
6167
$0.00017577
2.76%
Market Cap$175,750
Volume$398
6155
$0.00000257
2.55%
Market Cap$175,683
Volume$27,726
6162
$0.00002407
4.96%
Market Cap$175,626
Volume$2,740
6156
$0.00018221
1.35%
Market Cap$175,614
Volume$235
6157
$0.00076089
2.83%
Market Cap$175,564
Volume$12,404
6158
$0.0011154
1.75%
Market Cap$175,463
Volume$12,330
6159
$0.00018468
0.62%
Market Cap$175,446
Volume$71
6161
$0.00017642
1.91%
Market Cap$175,388
Volume$113
6087
$0.00023688
18.88%
Market Cap$175,299
Volume$14,287
Market Cap$175,134
Volume$22,130
6163
$0.00031196
1.12%
Market Cap$175,068
Volume$6
6164
$0.000176
0.57%
Market Cap$175,008
Volume$125,852
6178
$0.00017475
0.67%
Market Cap$174,671
Volume$252
6168
$0.0001745
0%
Market Cap$174,497
Volume$205
6169
$0.00251271
0.87%
Market Cap$174,474
Volume$2,441
6160
$0.00017879
10.81%
Market Cap$174,462
Volume$1,994
6170
$0.0004288
3.02%
Market Cap$174,433
Volume$220
Market Cap$174,407
Volume$206,407
6150
$0.00017602
2.23%
Market Cap$174,256
Volume$129,596
6174
Market Cap$173,993
Volume$15,972
6175
$0.00047986
0.50%
Market Cap$173,870
Volume$247,223
6176
$0.00173868
0%
Market Cap$173,868
Volume$1,422
6166
$0.00017386
13.91%
Market Cap$173,846
Volume$6,262
6177
$0.00020463
0.89%
Market Cap$173,771
Volume$114
6179
$0.17
0.59%
Market Cap$173,675
Volume$679
6180
$0.00233173
2.40%
Market Cap$173,673
Volume$258
6181
$0.0001733
1.80%
Market Cap$173,313
Volume$228
6182
$0.00058696
0%
Market Cap$173,239
Volume$6
6173
$0.00017325
0.31%
Market Cap$172,906
Volume$52,816
6185
$0.00057984
4.57%
Market Cap$172,770
Volume$14,695
6184
$0.00246287
2.38%
Market Cap$172,747
Volume$8,903
6191
$0.00017272
3.07%
Market Cap$172,691
Volume$1,985
6187
$0.00104151
2.44%
Market Cap$172,642
Volume$3
6188
$0.00013009
12.41%
Market Cap$172,431
Volume$12,939
6189
$0.00168196
0.00%
Market Cap$172,329
Volume$4,012
6172
$0.00017188
12.69%
Market Cap$172,140
Volume$300,949
6190
$0.00017213
3.09%
Market Cap$172,133
Volume$2
6197
$0.00083095
0.77%
Market Cap$171,916
Volume$926
6194
$0.00000041
4.58%
Market Cap$171,722
Volume$4,984
6192
Market Cap$171,601
Volume$3,287
6193
$0.00020517
0.02%
Market Cap$171,531
Volume$43
6196
$0.00034667
0.71%
Market Cap$171,102
Volume$235
6344
$0.00017109
41.17%
Market Cap$171,089
Volume$28.29M
6195
$0.00017105
2.81%
Market Cap$171,017
Volume$247,402
6201
$0.00417132
16.50%
Market Cap$171,000
Volume$13,967
6202
$0.00017102
1.87%
Market Cap$170,911
Volume$1
6100
Market Cap$181,717
Volume$261
6102
$0
2.91%
Market Cap$181,630
Volume$442

Data provided by Coingecko API