DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
JPY 0.613927+ 4.24%
Market Cap
JPY 50.4M
4.36%
Volume (24)
JPY 1,445,818
0.41%
Circulating Supply
82,058,810 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
JPY 0.613927

Price Change

JPY 0.02499087
4.24%
24h Low / 24h High
JPY 0.588936 / JPY 0.626806

Trading Volume

JPY 1,445,818
0.41%
Volume / Market Cap
0.02868954
Market Dominance
0.000010190838%
Market Rank
#5273

DackieSwap Supply

Circulating Supply
82,058,810.282 DACKIE
Total Supply
82,061,041.492 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
JPY 50,395,300
4.36%

Fully Diluted
Market Cap

JPY 50,396,670
4.12%

DackieSwap Price Yesterday

Yesterday's Low / High
JPY 0.58830711 / JPY 0.59139985
Yesterday's Open / Close
JPY 0.59139985 / JPY 0.58830711
Yesterday's Change
4.08%
Yesterday's Volume
JPY 711,380.63

DackieSwap Price History

7d Low / 7d High
JPY 0.002092881 / JPY 0.0041646377
30d Low / 30d High
JPY 0.52414954 / JPY 0.59279998
90d Low / 90d High
JPY 0.45059555 / JPY 0.59279998
52 Week Low / 52 Week High
JPY 0.26714227 / JPY 0.59279998
All Time HighJan 5, 2025 (6 months ago)
JPY 5.33
88.45%
All Time LowJun 22, 2025 (24 days ago)
JPY 0.169398
263.56%

Data provided by Coingecko API

DACKIE to JPY converter

DackieSwap
DackieSwapDACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to JPY)

DACKIEJPY by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (JPY)

Date
7/15/2025
JPY 0.535893
JPY 0
JPY 0.5928
JPY 0.526742
7/14/2025
JPY 0.527972
JPY 0.535893
JPY 0.563973
JPY 0.516242
7/13/2025
JPY 0.49418
JPY 0.527972
JPY 0.545958
JPY 0.484142
7/12/2025
JPY 0.41388
JPY 0.49418
JPY 0.491666
JPY 0.411741
7/11/2025
JPY 0.389912
JPY 0.41388
JPY 0.484551
JPY 0.387365
7/10/2025
JPY 0.328781
JPY 0.389912
JPY 0.395023
JPY 0.324435
7/9/2025
JPY 0.269757
JPY 0.328781
JPY 0.329878
JPY 0.267142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,119
1.41%
Market CapJPY 2.37T
VolumeJPY 50.47B
2
JPY 3,368.13
9.27%
Market CapJPY 407.04B
VolumeJPY 54.34B
3
JPY 3.06
5.47%
Market CapJPY 181.33B
VolumeJPY 7.58B
5
JPY 713.99
3.50%
Market CapJPY 104.19B
VolumeJPY 1.38B
6
JPY 175.26
8.30%
Market CapJPY 94.28B
VolumeJPY 17.52B
8
JPY 0.216143
10.44%
Market CapJPY 32.44B
VolumeJPY 8.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 50.51M
VolumeJPY 715
5279
JPY 26.89
3.94%
Market CapJPY 50.48M
VolumeJPY 107,552
5280
JPY 0.0000001
1.05%
Market CapJPY 50.47M
VolumeJPY 181
5281
JPY 0.053753
2.72%
Market CapJPY 50.33M
VolumeJPY 20,274
5282
JPY 0.363121
1.85%
Market CapJPY 50.34M
VolumeJPY 10,685

Data provided by Coingecko API