DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
JPY 2.11+ 4.54%
Market Cap
JPY 134.24M
5.36%
Volume (24)
JPY 3,664,495
1.20%
Circulating Supply
63,758,944 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
JPY 2.11

Price Change

JPY 0.091652
4.54%
24h Low / 24h High
JPY 1.91 / JPY 2.11

Trading Volume

JPY 3,664,495
1.20%
Volume / Market Cap
0.027298778
Market Dominance
0.000024183109%
Market Rank
#4175

DackieSwap Supply

Circulating Supply
63,758,944.177 DACKIE
Total Supply
63,760,489.227 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
JPY 134,236,590
5.36%

Fully Diluted
Market Cap

JPY 134,239,850
3.77%

DackieSwap Price Yesterday

Yesterday's Low / High
JPY 2.0181409 / JPY 2.0397764
Yesterday's Open / Close
JPY 2.0397764 / JPY 2.0181409
Yesterday's Change
3.99%
Yesterday's Volume
JPY 13,663,677

DackieSwap Price History

7d Low / 7d High
JPY 0.012447383 / JPY 0.018754172
30d Low / 30d High
JPY 1.9632284 / JPY 2.5699787
90d Low / 90d High
JPY 1.9632284 / JPY 2.8472719
52 Week Low / 52 Week High
JPY 1.9632284 / JPY 2.9343997
All Time HighJan 5, 2025 (16 days ago)
JPY 5.33
60.48%
All Time LowJan 21, 2025 (0 days ago)
JPY 1.91
10.22%

Data provided by Coingecko API

DACKIE to JPY converter

DackieSwap
DackieSwapDACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to JPY)

DACKIEJPY by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (JPY)

Date
1/20/2025
JPY 2.153247
JPY 0
JPY 2.175092
JPY 1.963228
1/19/2025
JPY 2.434342
JPY 2.153247
JPY 2.569979
JPY 2.213269
1/18/2025
JPY 2.822906
JPY 2.434342
JPY 2.844827
JPY 2.392206
1/17/2025
JPY 2.579435
JPY 2.822906
JPY 2.847272
JPY 2.579435
1/16/2025
JPY 2.908998
JPY 2.579435
JPY 2.908998
JPY 2.560561
1/15/2025
JPY 2.595524
JPY 2.908998
JPY 2.9344
JPY 2.571688
1/14/2025
JPY 2.694062
JPY 2.595524
JPY 2.711274
JPY 2.612248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,412
3.03%
Market CapJPY 2.11T
VolumeJPY 84.54B
2
JPY 3,325.05
0.18%
Market CapJPY 401.21B
VolumeJPY 34.65B
3
JPY 3.19
0.94%
Market CapJPY 183.68B
VolumeJPY 10.37B
5
JPY 254.94
3.42%
Market CapJPY 124.57B
VolumeJPY 13.04B
6
JPY 694.34
1.52%
Market CapJPY 101.27B
VolumeJPY 1.18B
7
JPY 0.382451
6.67%
Market CapJPY 56.56B
VolumeJPY 9.27B

Data provided by Coingecko API

More Cryptocurrencies

4172
JPY 3.22
1.57%
Market CapJPY 134.51M
VolumeJPY 2.09M
4173
JPY 1.2
6.61%
Market CapJPY 134.28M
VolumeJPY 38,975
4174
JPY 1.86
2.51%
Market CapJPY 134.25M
VolumeJPY 14.23M
4176
JPY 0.00108545
6.59%
Market CapJPY 134.19M
VolumeJPY 26.15M
4177
JPY 0.00176721
17.80%
Market CapJPY 134.16M
VolumeJPY 9.97M

Data provided by Coingecko API