DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
JPY 1.26 -2.68%
Market Cap
JPY 85.77M
2.49%
Volume (24)
JPY 10,809,040
20.56%
Circulating Supply
68,269,356 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
JPY 1.26

Price Change

JPY -0.0346301
2.68%
24h Low / 24h High
JPY 1.24 / JPY 1.39

Trading Volume

JPY 10,809,040
20.56%
Volume / Market Cap
0.12602062
Market Dominance
0.000016934671%
Market Rank
#4271

DackieSwap Supply

Circulating Supply
68,269,355.882 DACKIE
Total Supply
68,269,355.882 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
JPY 85,771,993
2.49%

Fully Diluted
Market Cap

JPY 85,771,993
1.57%

DackieSwap Price Yesterday

Yesterday's Low / High
JPY 1.2580287 / JPY 1.2949092
Yesterday's Open / Close
JPY 1.2949092 / JPY 1.2580287
Yesterday's Change
1.29%
Yesterday's Volume
JPY 7,803,561.4

DackieSwap Price History

7d Low / 7d High
JPY 0.006719923 / JPY 0.0092172415
30d Low / 30d High
JPY 1.1563262 / JPY 1.2949092
90d Low / 90d High
JPY 1.1033929 / JPY 1.2949092
52 Week Low / 52 Week High
JPY 0.99786612 / JPY 1.2949092
All Time HighJan 5, 2025 (1 months ago)
JPY 5.33
76.51%
All Time LowFeb 14, 2025 (7 days ago)
JPY 0.997866
25.53%

Data provided by Coingecko API

DACKIE to JPY converter

DackieSwap
DackieSwapDACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to JPY)

DACKIEJPY by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (JPY)

Date
2/20/2025
JPY 1.260344
JPY 0
JPY 1.294909
JPY 1.216164
2/19/2025
JPY 1.16688
JPY 1.260344
JPY 1.277433
JPY 1.14087
2/18/2025
JPY 1.250982
JPY 1.16688
JPY 1.250982
JPY 1.119003
2/17/2025
JPY 1.11251
JPY 1.250982
JPY 1.256796
JPY 1.103393
2/16/2025
JPY 1.045959
JPY 1.11251
JPY 1.098984
JPY 1.039542
2/15/2025
JPY 1.061343
JPY 1.045959
JPY 1.062663
JPY 1.023605
2/14/2025
JPY 1.035813
JPY 1.061343
JPY 1.084997
JPY 0.997866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,507
2.81%
Market CapJPY 1.9T
VolumeJPY 50.4B
2
JPY 2,636.11
3.57%
Market CapJPY 318.68B
VolumeJPY 31.98B
3
JPY 2.55
5.04%
Market CapJPY 147.84B
VolumeJPY 5.12B
5
JPY 643.84
2.09%
Market CapJPY 93.88B
VolumeJPY 1.06B
6
JPY 167.68
3.68%
Market CapJPY 82.16B
VolumeJPY 5.29B
8
JPY 0.237752
5.91%
Market CapJPY 35.26B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4269
JPY 0.04449992
2.32%
Market CapJPY 85.85M
VolumeJPY 18,925
4270
JPY 0.086283
8.22%
Market CapJPY 85.89M
VolumeJPY 3.27M
4274
JPY 1.75
4.03%
Market CapJPY 85.82M
VolumeJPY 96,798
4272
JPY 1.21
2.13%
Market CapJPY 85.76M
VolumeJPY 2.03M
4266
JPY 0.085638
5.28%
Market CapJPY 85.6M
VolumeJPY 802,179

Data provided by Coingecko API