DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
INR 0.645861+ 11.07%
Market Cap
INR 41.81M
10.35%
Volume (24)
INR 582,374
0.52%
Circulating Supply
64,733,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
INR 0.645861

Price Change

INR 0.064367
11.07%
24h Low / 24h High
INR 0.581493 / INR 0.646624

Trading Volume

INR 582,374
0.52%
Volume / Market Cap
0.013929563
Market Dominance
0.000014432105%
Market Rank
#4631

DÆTA Supply

Circulating Supply
64,733,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
INR 41,808,489
10.35%

Fully Diluted
Market Cap

INR 64,586,052
5.13%

DÆTA Price Yesterday

Yesterday's Low / High
INR 0.61276683 / INR 0.61596633
Yesterday's Open / Close
INR 0.61596633 / INR 0.61276683
Yesterday's Change
5.13%
Yesterday's Volume
INR 388,286.63

DÆTA Price History

7d Low / 7d High
INR 0.0065189746 / INR 0.012179677
30d Low / 30d High
INR 0.55537161 / INR 0.61701377
90d Low / 90d High
INR 0.55537161 / INR 0.65065252
52 Week Low / 52 Week High
INR 0.55537161 / INR 1.0367726
All Time High11월 27일, 2024 (28 days ago)
INR 4.07
84.14%
All Time Low12월 10일, 2024 (15 days ago)
INR 0.422555
52.85%

Data provided by Coingecko API

DAETA to INR converter

DÆTA
DÆTADAETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to INR)

DAETAINR by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.591973
INR 0
INR 0.616796
INR 0.57988
2024. 12. 24.
INR 0.578007
INR 0.591973
INR 0.617014
INR 0.555372
2024. 12. 23.
INR 0.586238
INR 0.578007
INR 0.650653
INR 0.5777
2024. 12. 22.
INR 0.652388
INR 0.586238
INR 0.655075
INR 0.580362
2024. 12. 21.
INR 0.719403
INR 0.652388
INR 0.746583
INR 0.61409
2024. 12. 20.
INR 0.858076
INR 0.719403
INR 0.880229
INR 0.710608
2024. 12. 19.
INR 0.884556
INR 0.858076
INR 1.036773
INR 0.847161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,023
0.03%
Market CapINR 1.94T
VolumeINR 29.77B
2
INR 3,434.79
1.57%
Market CapINR 413.71B
VolumeINR 17.95B
4
INR 2.25
1.91%
Market CapINR 128.77B
VolumeINR 3.55B
5
INR 712.04
1.26%
Market CapINR 103.88B
VolumeINR 942.33M
6
INR 194.12
2.26%
Market CapINR 93.05B
VolumeINR 3.23B
7
INR 0.325045
2.48%
Market CapINR 47.87B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4628
INR 192.36
0.11%
Market CapINR 41.94M
VolumeINR 13.16M
4629
INR 0.094887
3.01%
Market CapINR 41.88M
VolumeINR 1.98M
4630
INR 0.04201065
3.50%
Market CapINR 41.84M
VolumeINR 2.9M
4632
INR 835.58
1.67%
Market CapINR 41.78M
VolumeINR 53,724
4633
INR 3.21
5.76%
Market CapINR 41.76M
VolumeINR 26.07M

Data provided by Coingecko API